Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Symbol: WHRWährung: EUR
88,50 EUR
-0,29 %
-0,26
Börse:
Stand:
21:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,50EUR | 21:22 | 163 | 14.425,50 |
| Lang & Schwarz | 87,52EUR | 22:00 | 34 | 2.975,68 |
| Quotrix | 88,46EUR | 07:57 | ||
| Stuttgart | 87,80EUR | 08:01 | ||
| Düsseldorf | 88,28EUR | 19:30 | ||
| Hannover | 88,04EUR | 08:52 | ||
| München | 89,20EUR | 08:11 | ||
| Berlin | 88,38EUR | 20:21 | ||
| Frankfurt | 87,78EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -16,86 | -15,19 | -28,97 | -57,45 | -28,12 |
| Volatilität [%] | 24,06 | 44,80 | 33,77 | 35,22 | 33,93 | 42,69 |
| Sharpe-Ratio | -4,822 | -5,135 | -0,8786 | -0,8462 | -0,7377 | -0,0176 |
| Hoch | 91,06 | 108,50 | 113,05 | 144,25 | 212,30 | 212,30 |
| Tief | 88,00 | 86,60 | 86,60 | 86,60 | 86,60 | 60,00 |
| Hist. Kurs | 90,00 | 106,45 | 104,35 | 124,60 | 208,00 | 123,12 |
| Gehand. Stk. | 58,84 Tsd. | 515,84 Tsd. | 1,97 Mio. | 5,79 Mio. | 16,47 Mio. | 19,58 Mio. |
| Max. Verlust | -1,689 | -18,33 | -21,98 | -38,86 | -58,38 | -58,79 |
Kennzahlen
Im Geschäftsjahr 2023 hat Whirlpool Corp. 6,458€ (7,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Whirlpool Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 6,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 6,458 | 7,000 | 6,61 % | 29.02.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 | ||
| 2020 | 4,593 | 5,450 | 2,47 % | 18.11.2021 | ||
| 2019 | 4,270 | 4,850 | 3,37 % | 19.11.2020 |
Quotes
- Geld (22:00)87,98
- Brief (22:00)88,70
- Spread (in %)0,7200 (0,82 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs87,90
- Tageshoch89,28
- Tagestief87,90
- Kurs (21:22)88,50
- Umsatz EUR14.425,50
- Gehand. Stk.163
Kursdaten Vortag
- Vortag-Eröffnung88,56
- Vortag-Hoch89,30
- Vortag-Tief88,54
- Vortag-Schlusskurs88,76
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}