Whirlpool Corp.
Registered Shares DL 1
ISIN: US9633201069WKN: 856331Symbol: WHRWährung: EUR
66,68 EUR
-1,39 %
-0,94
Börse:
Stand:
20:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,48EUR | 19:12 | 570 | 37.893,60 |
| Frankfurt | 66,84EUR | 17:35 | 214 | 14.303,76 |
| Lang & Schwarz | 66,70EUR | 20:48 | 84 | 5.602,80 |
| Quotrix | 67,22EUR | 07:27 | ||
| Stuttgart | 66,26EUR | 15:02 | ||
| Düsseldorf | 66,18EUR | 19:30 | ||
| Hannover | 66,32EUR | 17:25 | ||
| München | 67,46EUR | 08:01 | ||
| Berlin | 66,68EUR | 20:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -19,21 | -29,48 | -25,89 | -61,25 | -35,86 |
| Volatilität [%] | 19,86 | 65,47 | 49,68 | 44,79 | 38,33 | 36,04 |
| Sharpe-Ratio | -5,049 | -3,506 | -1,204 | -0,4567 | -0,6651 | -0,1108 |
| Hoch | 71,22 | 86,38 | 129,10 | 129,10 | 187,30 | 216,00 |
| Tief | 66,76 | 66,76 | 66,76 | 66,76 | 66,76 | 66,76 |
| Hist. Kurs | 68,70 | 82,54 | 94,56 | 89,98 | 172,08 | 103,96 |
| ∅-Preis | 68,22 | 73,44 | 98,79 | 94,36 | 118,54 | 138,50 |
| ∅-Volumen | 14,24 | 6,924 | 18,83 | 13,61 | ||
| Max. Verlust [%] | -2,711 | -20,48 | -47,02 | -47,02 | -63,98 | -68,24 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 64 | 81 | 762 | 846 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 92 | 113 | 1.091 | 1.211 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Whirlpool Corp. 6,731€ (7,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,731 | 7,000 | 6,96 % | 28.02.2025 | ||
| 2023 | 6,471 | 7,000 | 6,82 % | 15.11.2024 | ||
| 2022 | 6,505 | 7,000 | 5,51 % | 16.11.2023 | ||
| 2021 | 6,659 | 7,000 | 4,18 % | 17.11.2022 | ||
| 2020 | 4,593 | 5,450 | 2,47 % | 18.11.2021 |
Quotes
- Geld (20:35)65,82
- Brief (20:35)68,16
- Spread (in %)2,340 (3,56 %)
- Geld Stk.770
- Brief Stk.750
Kursdaten
- Eröffnungskurs67,20
- Tageshoch67,48
- Tagestief65,04
- Kurs (20:21)66,68
Kursdaten Vortag
- Vortag-Eröffnung67,64
- Vortag-Hoch67,98
- Vortag-Tief66,98
- Vortag-Schlusskurs67,62
Stammdaten
- WertpapiertypAktie
- ISINUS9633201069
- WKN856331
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9633201069%2Fwhirlpool-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whirlpool Corp.","params":{"isin":"US9633201069","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}