China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
1,200 EUR
+1,22 %
+0,015
Börse:
Stand:
15:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,200EUR | 15:35 | 13.304 | 15.964,80 |
| Lang & Schwarz | 1,232EUR | 21:20 | 500 | 616,00 |
| Düsseldorf | 1,181EUR | 19:30 | ||
| Hamburg | 1,207EUR | 08:00 | ||
| Hannover | 1,207EUR | 08:00 | ||
| München | 1,207EUR | 08:00 | ||
| Berlin | 1,204EUR | 08:08 | ||
| Frankfurt | 1,186EUR | 09:40 | ||
| Quotrix | 1,243EUR | 07:57 | ||
| Stuttgart | 1,207EUR | 10:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,84 | +12,62 | -8,68 | -26,96 | -29,47 | -52,00 |
| Volatilität [%] | 19,35 | 38,73 | 43,61 | 43,25 | 40,49 | 43,25 |
| Sharpe-Ratio | 26,25 | 3,626 | -0,3010 | -0,5686 | -0,1372 | -0,1923 |
| Hoch | 1,203 | 1,203 | 1,370 | 1,810 | 1,820 | 2,659 |
| Tief | 1,062 | 1,039 | 0,9550 | 0,9550 | 0,9550 | 0,9550 |
| Hist. Kurs | 1,093 | 1,066 | 1,314 | 1,643 | 1,701 | 2,500 |
| Gehand. Stk. | 78,21 Tsd. | 213,10 Tsd. | 2,55 Mio. | 4,73 Mio. | 13,28 Mio. | 18,29 Mio. |
| Max. Verlust | -7,080 | -27,77 | -45,69 | -45,69 | -63,23 |
Quotes
- Geld (21:06)1,186
- Brief (21:06)1,226
- Spread (in %)0,0400 (3,3741 %)
- Geld Stk.4.938
- Brief Stk.4.765
Kursdaten
- Eröffnungskurs1,207
- Tageshoch1,226
- Tagestief1,200
- Kurs (15:35)1,200
- Umsatz EUR15.964,80
- Gehand. Stk.13.304
Kursdaten Vortag
- Vortag-Eröffnung1,179
- Vortag-Hoch1,203
- Vortag-Tief1,157
- Vortag-Schlusskurs1,186
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}