A.P.Møller-Mærsk A/S
Navne-Aktier B DK 1000
ISIN: DK0010244508WKN: 861837Währung: EUR
1.789,50 EUR
+0,59 %
+10,50
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F"},"main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.797,50EUR | 12.09. | 135 | 242.662,50 |
| L&S | 1.789,50EUR | 12.09. | 15 | 26.842,50 |
| Xetra | 1.793,00EUR | 12.09. | 1 | 1.793,00 |
| Quotrix | 1.781,00EUR | 12.09. | ||
| Stuttgart | 1.791,50EUR | 12.09. | ||
| Düsseldorf | 1.788,50EUR | 12.09. | ||
| Frankfurt | 1.781,00EUR | 12.09. | ||
| Hamburg | 1.793,00EUR | 12.09. | ||
| Hannover | 1.793,00EUR | 12.09. | ||
| München | 1.792,50EUR | 12.09. | ||
| Berlin | 1.796,50EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -8,51 | +8,09 | +31,48 | -17,61 | +41,91 |
| Volatilität [%] | 16,99 | 24,13 | 40,49 | 39,74 | 41,54 | 40,88 |
| Sharpe-Ratio | -3,502 | -4,195 | 0,5293 | 0,8339 | 0,0040 | 0,3272 |
| Hoch | 1.836,00 | 1.977,50 | 1.980,50 | 1.980,50 | 2.327,00 | 3.348,00 |
| Tief | 1.715,50 | 1.715,50 | 1.170,50 | 1.170,50 | 1.126,50 | 1.126,50 |
| Hist. Kurs | 1.810,50 | 1.956,00 | 1.655,50 | 1.361,00 | 2.172,00 | 1.261,00 |
| ∅-Preis | 1.784,92 | 1.818,67 | 1.653,12 | 1.585,55 | 1.656,84 | 1.923,09 |
| ∅-Volumen | 92,72 Tsd. | 41,48 Tsd. | 128,76 Tsd. | 77,06 Tsd. | 57,47 Tsd. | 41,58 Tsd. |
| Max. Verlust [%] | -2,762 | -10,12 | -22,13 | -26,29 | -48,92 | -64,26 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 41 | 93 | 644 | 936 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 57 | 134 | 925 | 1.338 |
Kennzahlen
Für das Geschäftsjahr 2024 hat A.P.Møller-Mærsk A/S bisher 150,14€ (164,30$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 9,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 150,14 | 164,30 | 9,62 % | 19.03.2025 | ||
| 2023 | 69,06 | 75,19 | 5,67 % | 15.03.2024 | ||
| 2022 | 577,18 | 626,06 | 35,82 % | 29.03.2023 | ||
| 2021 | 335,90 | 370,21 | 11,10 % | 16.03.2022 |
Quotes
- Geld (12.09.)1.789,50
- Brief (12.09.)1.793,00
- Spread (in %)3,500 (0,20 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.781,50
- Tageshoch1.801,50
- Tagestief1.764,00
- Kurs (12.09.2025)1.789,50
- Umsatz EUR26.842,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung1.763,00
- Vortag-Hoch1.786,50
- Vortag-Tief1.715,50
- Vortag-Schlusskurs1.779,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010244508
- WKN861837
- HerkunftDänemark
- NotierungseinheitStück
- BranchenFluggesellschaften, IT-Dienstleister, Logistik, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}