A.P.Møller-Mærsk A/S
Navne-Aktier B DK 1000
ISIN: DK0010244508WKN: 861837Währung: EUR
1.874,50 EUR
+3,36 %
+61,00
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F%3Fboerse%3Dls"},"main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.872,50EUR | 20:19 | 292 | 546.770,00 |
| Xetra | 1.870,50EUR | 17:35 | 34 | 63.597,00 |
| L&S | 1.874,50EUR | 20:52 | 30 | 56.235,00 |
| Frankfurt | 1.864,50EUR | 12:17 | 20 | 37.290,00 |
| Quotrix | 1.856,00EUR | 09:11 | 8 | 14.848,00 |
| Stuttgart | 1.813,50EUR | 07:42 | ||
| Düsseldorf | 1.862,50EUR | 19:31 | ||
| Hamburg | 1.869,00EUR | 17:25 | ||
| Hannover | 1.869,00EUR | 17:25 | ||
| München | 1.869,00EUR | 17:26 | ||
| Berlin | 1.873,00EUR | 19:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | -0,61 | +16,04 | +38,30 | -5,59 | +46,46 |
| Volatilität [%] | 13,01 | 24,13 | 40,37 | 39,76 | 41,43 | 40,89 |
| Sharpe-Ratio | 11,60 | -1,908 | 0,7148 | 0,8782 | 0,0864 | 0,3269 |
| Hoch | 1.890,00 | 1.917,00 | 1.980,50 | 1.980,50 | 2.327,00 | 3.348,00 |
| Tief | 1.715,50 | 1.715,50 | 1.170,50 | 1.170,50 | 1.126,50 | 1.126,50 |
| Hist. Kurs | 1.770,00 | 1.885,50 | 1.615,00 | 1.355,00 | 1.985,00 | 1.279,50 |
| ∅-Preis | 1.782,50 | 1.807,86 | 1.654,34 | 1.587,34 | 1.655,14 | 1.924,54 |
| ∅-Volumen | 86,22 Tsd. | 40,19 Tsd. | 128,60 Tsd. | 77,06 Tsd. | 57,48 Tsd. | 41,64 Tsd. |
| Max. Verlust [%] | -0,5367 | -6,762 | -22,13 | -26,29 | -48,92 | -64,26 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 41 | 93 | 645 | 937 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 57 | 134 | 928 | 1.341 |
Kennzahlen
A.P.Møller-Mærsk A/S hat für das Geschäftsjahr 2024 bisher 150,14€ (164,30$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 9,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 150,14 | 164,30 | 9,62 % | 19.03.2025 | ||
| 2023 | 69,06 | 75,19 | 5,67 % | 15.03.2024 | ||
| 2022 | 577,18 | 626,06 | 35,82 % | 29.03.2023 | ||
| 2021 | 335,90 | 370,21 | 11,10 % | 16.03.2022 |
Quotes
- Geld (20:52)1.874,50
- Brief (20:52)1.877,00
- Spread (in %)2,500 (0,13 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs1.816,00
- Tageshoch1.890,00
- Tagestief1.814,50
- Kurs (20:52)1.874,50
- Umsatz EUR56.235,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung1.792,00
- Vortag-Hoch1.817,50
- Vortag-Tief1.781,50
- Vortag-Schlusskurs1.813,50
Stammdaten
- WertpapiertypAktie
- ISINDK0010244508
- WKN861837
- HerkunftDänemark
- NotierungseinheitStück
- BranchenFluggesellschaften, IT-Dienstleister, Logistik, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}