A.P.Møller-Mærsk A/S
Navne-Aktier B DK 1000
ISIN: DK0010244508WKN: 861837Währung: EUR
1.758,50 EUR
+2,36 %
+40,50
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.756,50EUR | 17:54 | 127 | 223.075,50 |
| Xetra | 1.760,00EUR | 17:35 | 63 | 110.880,00 |
| L&S | 1.755,50EUR | 18:32 | 45 | 78.997,50 |
| Frankfurt | 1.757,50EUR | 15:50 | 35 | 61.512,50 |
| Stuttgart | 1.758,50EUR | 16:08 | 5 | 8.792,50 |
| Quotrix | 1.749,00EUR | 09:03 | 1 | 1.749,00 |
| Düsseldorf | 1.752,50EUR | 16:31 | ||
| Hamburg | 1.766,00EUR | 17:25 | ||
| Hannover | 1.766,00EUR | 17:25 | ||
| München | 1.766,50EUR | 17:25 | ||
| Berlin | 1.760,50EUR | 17:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | +1,59 | +18,50 | +27,06 | -16,66 | +27,80 |
| Volatilität [%] | 44,83 | 29,60 | 36,89 | 43,40 | 43,47 | 43,00 |
| Sharpe-Ratio | 1,902 | -0,2291 | 0,8943 | 0,6628 | 0,0148 | 0,2723 |
| Hoch | 1.767,00 | 1.767,00 | 1.974,50 | 1.974,50 | 2.320,00 | 3.329,00 |
| Tief | 1.685,00 | 1.604,00 | 1.416,00 | 1.258,50 | 1.180,00 | 1.180,00 |
| Hist. Kurs | 1.696,00 | 1.731,00 | 1.484,00 | 1.384,00 | 2.110,00 | 1.376,00 |
| ∅-Preis | 1.722,10 | 1.694,57 | 1.697,96 | 1.620,66 | 1.648,95 | 1.933,47 |
| ∅-Volumen | 353,40 | 2,97 Tsd. | 2,40 Tsd. | 3,89 Tsd. | 7,73 Tsd. | 18,73 Tsd. |
| Max. Verlust [%] | -2,773 | -8,195 | -18,59 | -25,66 | -48,99 | -64,45 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 50 | 93 | 672 | 964 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 70 | 134 | 965 | 1.378 |
Kennzahlen
Für das Geschäftsjahr 2024 hat A.P.Møller-Mærsk A/S bisher 150,14€ (164,30$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 9,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 150,14 | 164,30 | 9,62 % | 19.03.2025 | ||
| 2023 | 69,06 | 75,19 | 5,67 % | 15.03.2024 | ||
| 2022 | 577,18 | 626,06 | 35,82 % | 29.03.2023 | ||
| 2021 | 335,90 | 370,21 | 11,10 % | 16.03.2022 |
Quotes
- Geld (18:14)1.754,00
- Brief (18:14)1.758,50
- Spread (in %)4,500 (0,26 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.711,00
- Tageshoch1.758,50
- Tagestief1.711,00
- Kurs (16:08)1.758,50
- Umsatz EUR8.792,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung1.708,50
- Vortag-Hoch1.722,50
- Vortag-Tief1.708,50
- Vortag-Schlusskurs1.718,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010244508
- WKN861837
- HerkunftDänemark
- NotierungseinheitStück
- BranchenFluggesellschaften, IT-Dienstleister, Logistik, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}