A.P.Møller-Mærsk A/S
Navne-Aktier B DK 1000
ISIN: DK0010244508WKN: 861837Währung: EUR
1.572,00 EUR
-0,35 %
-5,50
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.620,00EUR | 07:30 | 1 | 1.620,00 |
| L&S | 1.612,50EUR | 07:46 | ||
| Quotrix | 1.617,50EUR | 07:27 | ||
| Xetra | 1.606,00EUR | 02.07. | 94 | 150.964,00 |
| Stuttgart | 1.572,00EUR | 02.07. | ||
| Berlin | 1.622,50EUR | 02.07. | ||
| Düsseldorf | 1.615,00EUR | 02.07. | ||
| Frankfurt | 1.574,50EUR | 02.07. | ||
| Hamburg | 1.599,00EUR | 02.07. | ||
| Hannover | 1.599,00EUR | 02.07. | ||
| München | 1.614,50EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | -0,95 | -4,09 | -8,31 | -29,54 | +46,98 |
| Volatilität [%] | 26,56 | 33,46 | 48,61 | 45,30 | 44,67 | 42,76 |
| Sharpe-Ratio | 1,674 | -0,1122 | 0,0440 | 0,0002 | -0,0791 | 0,3491 |
| Hoch | 1.620,50 | 1.707,50 | 1.785,00 | 1.785,00 | 3.019,00 | 3.329,00 |
| Tief | 1.565,00 | 1.565,00 | 1.258,50 | 1.258,50 | 1.180,00 | 1.043,50 |
| Hist. Kurs | 1.566,50 | 1.587,00 | 1.639,00 | 1.714,50 | 2.231,00 | 1.069,50 |
| ∅-Preis | 1.576,60 | 1.607,14 | 1.564,98 | 1.515,73 | 1.707,27 | 1.900,95 |
| ∅-Volumen | 324,10 | 151,25 | 3,72 Tsd. | 4,02 Tsd. | 9,15 Tsd. | 18,71 Tsd. |
| Max. Verlust [%] | -1,744 | -7,615 | -25,66 | -27,42 | -60,39 | -64,45 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 78 | 172 | 740 | 883 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 113 | 247 | 1.062 | 1.265 |
Kennzahlen
Für das Geschäftsjahr 2024 hat A.P.Møller-Mærsk A/S bisher 150,14€ (164,30$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 9,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 150,14 | 164,30 | 9,62 % | 19.03.2025 | ||
| 2023 | 69,06 | 75,19 | 5,67 % | 15.03.2024 | ||
| 2022 | 577,18 | 626,06 | 35,82 % | 29.03.2023 | ||
| 2021 | 335,90 | 370,21 | 11,10 % | 16.03.2022 |
Quotes
- Geld (07:20)1.610,50
- Brief (07:20)1.623,50
- Spread (in %)13,00 (0,81 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.572,00
- Tageshoch1.572,00
- Tagestief1.572,00
- Kurs (02.07.2025)1.572,00
Kursdaten Vortag
- Vortag-Eröffnung1.577,50
- Vortag-Hoch1.577,50
- Vortag-Tief1.577,50
- Vortag-Schlusskurs1.577,50
Stammdaten
- WertpapiertypAktie
- ISINDK0010244508
- WKN861837
- HerkunftDänemark
- NotierungseinheitStück
- BranchenFluggesellschaften, IT-Dienstleister, Logistik, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}