Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Symbol: 1N8Währung: EUR
1.328,40 EUR
-1,18 %
-15,80
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.318,40EUR | 18:43 | 831 | 1,10 Mio. |
| Stuttgart | 1.319,60EUR | 18:30 | 306 | 403.797,60 |
| L&S | 1.319,00EUR | 19:03 | 103 | 135.857,00 |
| Xetra | 1.323,60EUR | 17:35 | 65 | 86.034,00 |
| München | 1.370,80EUR | 08:23 | 20 | 27.416,00 |
| Frankfurt | 1.332,20EUR | 15:29 | 8 | 10.657,60 |
| Düsseldorf | 1.328,40EUR | 16:31 | ||
| Hamburg | 1.323,60EUR | 17:25 | ||
| Hannover | 1.323,60EUR | 17:25 | ||
| Berlin | 1.356,60EUR | 17:55 | ||
| Quotrix | 1.350,60EUR | 15.09. | 22 | 29.713,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,84 | -3,52 | -11,69 | +3,93 | +0,77 | -7,33 |
| Volatilität [%] | 23,48 | 23,75 | 34,08 | 34,68 | 51,60 | 49,79 |
| Sharpe-Ratio | -10,19 | -1,179 | -0,5385 | 0,2601 | 0,2324 | 0,1835 |
| Hoch | 1.413,80 | 1.483,80 | 1.741,80 | 1.854,00 | 1.854,00 | 2.800,00 |
| Tief | 1.328,40 | 1.328,40 | 1.168,00 | 1.168,00 | 624,90 | 624,90 |
| Hist. Kurs | 1.396,00 | 1.376,80 | 1.504,20 | 1.278,20 | 1.318,20 | 1.433,50 |
| ∅-Preis | 1.356,36 | 1.404,31 | 1.504,26 | 1.483,41 | 1.337,14 | 1.569,80 |
| ∅-Volumen | 1,38 Tsd. | 313,64 | 150,49 | 381,64 | 1,01 Tsd. | 1,46 Tsd. |
| Max. Verlust [%] | -4,198 | -8,996 | -22,99 | -32,43 | -62,62 | -77,42 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 69 | 147 | 391 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 97 | 210 | 562 | 1.483 |
Kennzahlen
Adyen hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 37,72e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (18:43)1.311,00
- Brief (18:43)1.327,20
- Spread (in %)16,20 (1,24 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs1.362,00
- Tageshoch1.362,00
- Tagestief1.328,40
- Kurs (16:31)1.328,40
Kursdaten Vortag
- Vortag-Eröffnung1.341,00
- Vortag-Hoch1.356,60
- Vortag-Tief1.341,00
- Vortag-Schlusskurs1.344,20
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.40,45 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}