Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Symbol: 1N8Währung: EUR
1.544,60 EUR
+0,70 %
+10,80
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.538,20EUR | 09:16 | 53 | 81.524,60 |
| L&S | 1.539,40EUR | 09:38 | 6 | 9.236,40 |
| Xetra | 1.540,20EUR | 09:04 | 2 | 3.080,40 |
| Berlin | 1.587,80EUR | 08:08 | ||
| Düsseldorf | 1.544,60EUR | 08:10 | ||
| Frankfurt | 1.547,40EUR | 08:59 | ||
| Hamburg | 1.548,60EUR | 08:01 | ||
| Hannover | 1.548,60EUR | 08:01 | ||
| München | 1.551,20EUR | 08:00 | ||
| Quotrix | 1.543,80EUR | 07:27 | ||
| Stuttgart | 1.539,00EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | -6,01 | +9,64 | +39,20 | +10,05 | +16,49 |
| Volatilität [%] | 28,24 | 33,63 | 39,64 | 37,50 | 52,88 | 50,15 |
| Sharpe-Ratio | -8,539 | -2,350 | 0,5755 | 0,9870 | 0,2834 | 0,2696 |
| Hoch | 1.602,20 | 1.741,80 | 1.854,00 | 1.854,00 | 1.870,60 | 2.800,00 |
| Tief | 1.531,80 | 1.519,00 | 1.168,00 | 985,80 | 624,90 | 624,90 |
| Hist. Kurs | 1.594,00 | 1.643,40 | 1.408,80 | 1.109,60 | 1.403,60 | 1.326,00 |
| ∅-Preis | 1.560,04 | 1.627,56 | 1.552,01 | 1.422,04 | 1.346,76 | 1.566,89 |
| ∅-Volumen | 148,13 | 305,07 | 438,78 | 1,21 Tsd. | 1,58 Tsd. | |
| Max. Verlust [%] | -3,777 | -12,39 | -32,43 | -32,43 | -66,30 | -77,42 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 93 | 93 | 734 | 983 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 134 | 134 | 1.054 | 1.407 |
Kennzahlen
Adyen hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 43,98e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (09:23)1.534,20
- Brief (09:23)1.541,40
- Spread (in %)7,200 (0,47 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs1.544,60
- Tageshoch1.544,60
- Tagestief1.544,60
- Kurs (08:10)1.544,60
Kursdaten Vortag
- Vortag-Eröffnung1.557,80
- Vortag-Hoch1.557,80
- Vortag-Tief1.531,80
- Vortag-Schlusskurs1.533,80
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.47,03 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}