Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Symbol: 1N8Währung: EUR
865,00 EUR
+0,43 %
+3,70
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 874,20EUR | 13.11. | 763 | 667.014,60 |
| Xetra | 869,00EUR | 13.11. | 307 | 266.783,00 |
| Frankfurt | 868,40EUR | 13.11. | 86 | 74.682,40 |
| Quotrix | 861,50EUR | 13.11. | 6 | 5.169,00 |
| Stuttgart | 874,20EUR | 13.11. | 2 | 1.748,40 |
| L&S | 872,50EUR | 13.11. | 1 | 872,50 |
| Düsseldorf | 865,00EUR | 13.11. | ||
| Hamburg | 869,50EUR | 13.11. | ||
| Hannover | 869,50EUR | 13.11. | ||
| München | 866,40EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | -5,58 | -2,98 | -38,50 | -16,63 | -66,39 |
| Volatilität [%] | 14,85 | 56,82 | 46,73 | 46,93 | 41,24 | 51,46 |
| Sharpe-Ratio | -11,45 | -0,9669 | 0,0665 | -0,8628 | 0,0119 | -0,2058 |
| Hoch | 901,60 | 957,20 | 1.088,20 | 1.476,40 | 1.854,00 | 2.646,50 |
| Tief | 859,10 | 813,30 | 789,30 | 789,30 | 789,30 | 624,90 |
| Hist. Kurs | 894,50 | 916,10 | 891,60 | 1.406,60 | 1.037,60 | 2.574,00 |
| ∅-Preis | 873,52 | 887,98 | 902,74 | 1.008,35 | 1.254,32 | 1.345,76 |
| ∅-Volumen | 1,15 Tsd. | 921,62 | 614,73 | 1,19 Tsd. | ||
| Max. Verlust [%] | -3,712 | -14,47 | -24,76 | -45,71 | -57,02 | -75,94 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 57 | 220 | 443 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 79 | 311 | 634 | 1.820 |
Kennzahlen
Adyen hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15.05.2026 | 35,00 | 39,34 | |||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 |
Kursdaten
- Eröffnungskurs862,80
- Tageshoch871,50
- Tagestief859,10
- Kurs (13.11.2026)865,00
Kursdaten Vortag
- Vortag-Eröffnung875,50
- Vortag-Hoch875,50
- Vortag-Tief859,40
- Vortag-Schlusskurs861,30
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,34 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}