Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Währung: EUR
820,20 EUR
+0,81 %
+6,60
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 824,10EUR | 30.10. | 3.955 | 3,26 Mio. |
| Xetra | 822,00EUR | 30.10. | 666 | 547.452,00 |
| Stuttgart | 821,50EUR | 30.10. | 171 | 140.476,50 |
| Quotrix | 820,00EUR | 30.10. | 88 | 72.160,00 |
| L&S | 820,20EUR | 30.10. | 65 | 53.313,00 |
| Frankfurt | 825,60EUR | 30.10. | 28 | 23.116,80 |
| Düsseldorf | 816,30EUR | 30.10. | ||
| Hamburg | 820,70EUR | 30.10. | ||
| Hannover | 820,70EUR | 30.10. | ||
| München | 817,80EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,81 | -6,17 | -14,53 | -45,63 | +29,17 | -68,72 |
| Volatilität [%] | 119,90 | 58,96 | 47,33 | 47,90 | 44,44 | 51,03 |
| Sharpe-Ratio | -7,551 | -1,280 | -0,4829 | -1,114 | 0,3583 | -0,2446 |
| Hoch | 969,30 | 969,30 | 1.094,60 | 1.530,60 | 1.868,60 | 2.834,50 |
| Tief | 809,90 | 809,90 | 680,60 | 680,60 | 623,00 | 602,50 |
| Hist. Kurs | 940,70 | 874,10 | 959,60 | 1.508,60 | 635,00 | 2.622,50 |
| ∅-Preis | 889,02 | 898,66 | 910,57 | 1.035,85 | 1.257,39 | 1.363,52 |
| ∅-Volumen | 217,68 Tsd. | 66,02 Tsd. | 46,81 Tsd. | 54,20 Tsd. | 69,62 Tsd. | 98,64 Tsd. |
| Max. Verlust [%] | -14,08 | -14,79 | -24,69 | -47,72 | -57,23 | -77,04 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 57 | 252 | 431 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 79 | 364 | 618 | 1.819 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Adyen (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15.05.2026 | 35,00 | 39,34 | |||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 |
Quotes
- Geld (30.10.)820,20
- Brief (30.10.)827,70
- Spread (in %)7,500 (0,91 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs810,20
- Tageshoch837,60
- Tagestief810,20
- Kurs (30.10.2026)820,20
- Umsatz EUR53.313,00
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung816,80
- Vortag-Hoch840,60
- Vortag-Tief811,80
- Vortag-Schlusskurs813,60
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,98 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}