Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Währung: EUR
1.557,80 EUR
-0,41 %
-6,40
Börse:
Stand:
10:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.560,20EUR | 10:20 | 43 | 67.088,60 |
| Xetra | 1.563,60EUR | 09:04 | 1 | 1.563,60 |
| Berlin | 1.562,20EUR | 10:20 | ||
| Düsseldorf | 1.551,00EUR | 09:31 | ||
| Frankfurt | 1.559,00EUR | 09:59 | ||
| Hamburg | 1.562,60EUR | 08:01 | ||
| Hannover | 1.563,00EUR | 08:01 | ||
| München | 1.560,20EUR | 08:01 | ||
| L&S | 1.557,80EUR | 10:37 | ||
| Quotrix | 1.565,20EUR | 07:27 | ||
| Stuttgart | 1.557,20EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | -8,50 | +4,97 | +40,88 | +6,25 | +11,27 |
| Volatilität [%] | 22,07 | 33,86 | 41,52 | 37,80 | 51,89 | 49,46 |
| Sharpe-Ratio | 7,278 | -2,900 | 0,4089 | 1,037 | 0,2638 | 0,2527 |
| Hoch | 1.569,20 | 1.750,20 | 1.868,60 | 1.868,60 | 1.893,00 | 2.834,50 |
| Tief | 1.490,00 | 1.490,00 | 1.142,20 | 950,20 | 602,50 | 602,50 |
| Hist. Kurs | 1.524,60 | 1.702,60 | 1.484,00 | 1.105,80 | 1.466,20 | 1.400,00 |
| ∅-Preis | 1.538,20 | 1.599,56 | 1.559,90 | 1.435,09 | 1.351,17 | 1.571,15 |
| ∅-Volumen | 30,04 Tsd. | 82,55 Tsd. | 176,50 Tsd. | 103,40 Tsd. | 104,66 Tsd. | 114,54 Tsd. |
| Max. Verlust [%] | -1,199 | -12,03 | -33,16 | -33,16 | -66,36 | -77,43 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 97 | 97 | 739 | 988 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 140 | 140 | 1.061 | 1.414 |
Kennzahlen
Adyen hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 44,51e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (10:37)1.557,80
- Brief (10:37)1.558,40
- Spread (in %)0,6000 (0,04 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs1.564,20
- Tageshoch1.569,20
- Tagestief1.552,00
- Kurs (10:37)1.557,80
Kursdaten Vortag
- Vortag-Eröffnung1.551,80
- Vortag-Hoch1.569,00
- Vortag-Tief1.533,80
- Vortag-Schlusskurs1.564,20
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.47,44 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}