Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Währung: EUR
872,50 EUR
+1,30 %
+11,20
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 874,20EUR | 13.11. | 763 | 667.014,60 |
| Xetra | 869,00EUR | 13.11. | 307 | 266.783,00 |
| Frankfurt | 868,40EUR | 13.11. | 86 | 74.682,40 |
| Quotrix | 861,50EUR | 13.11. | 6 | 5.169,00 |
| Stuttgart | 874,20EUR | 13.11. | 2 | 1.748,40 |
| L&S | 872,50EUR | 13.11. | 1 | 872,50 |
| Düsseldorf | 865,00EUR | 13.11. | ||
| Hamburg | 869,50EUR | 13.11. | ||
| Hannover | 869,50EUR | 13.11. | ||
| München | 866,40EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -6,79 | -1,40 | -38,32 | -11,90 | -66,27 |
| Volatilität [%] | 10,51 | 58,97 | 47,47 | 47,41 | 41,29 | 51,03 |
| Sharpe-Ratio | -19,88 | -1,439 | 0,0854 | -0,8715 | 0,0467 | -0,2166 |
| Hoch | 906,10 | 969,30 | 1.094,60 | 1.484,60 | 1.868,60 | 2.652,50 |
| Tief | 853,60 | 809,90 | 680,60 | 680,60 | 680,60 | 602,50 |
| Hist. Kurs | 890,20 | 936,10 | 884,90 | 1.414,60 | 990,40 | 2.586,50 |
| ∅-Preis | 875,88 | 891,72 | 904,56 | 1.013,43 | 1.258,92 | 1.349,59 |
| ∅-Volumen | 12,94 Tsd. | 64,36 Tsd. | 46,64 Tsd. | 52,73 Tsd. | 69,03 Tsd. | 98,13 Tsd. |
| Max. Verlust [%] | -3,246 | -14,79 | -24,69 | -46,08 | -57,23 | -76,08 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 57 | 219 | 441 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 79 | 310 | 632 | 1.819 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Adyen (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15.05.2026 | 35,00 | 39,34 | |||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 |
Quotes
- Geld (13.11.)872,50
- Brief (13.11.)877,40
- Spread (in %)4,900 (0,56 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs861,40
- Tageshoch883,90
- Tagestief853,60
- Kurs (13.11.2026)872,50
- Umsatz EUR872,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung877,80
- Vortag-Hoch879,20
- Vortag-Tief858,00
- Vortag-Schlusskurs861,30
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,57 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}