Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
251,50 EUR
+1,45 %
+3,60
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 249,20EUR | 25.03. | 201 | 50.089,20 |
| L&S | 252,50EUR | 25.03. | 191 | 48.227,50 |
| Tradegate | 251,50EUR | 25.03. | 91 | 22.886,50 |
| Stuttgart | 251,70EUR | 25.03. | 20 | 5.034,00 |
| Düsseldorf | 248,40EUR | 25.03. | ||
| Frankfurt | 246,10EUR | 25.03. | ||
| Hamburg | 247,70EUR | 25.03. | ||
| Hannover | 248,60EUR | 25.03. | ||
| München | 246,05EUR | 25.03. | ||
| Quotrix | 247,50EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +5,81 | +9,78 | -7,71 | +0,86 | +6,82 |
| Volatilität [%] | 30,09 | 27,45 | 32,43 | 30,27 | 28,14 | 26,05 |
| Sharpe-Ratio | 2,734 | 2,060 | 0,5953 | -0,2256 | 0,0630 | 0,0932 |
| Hoch | 251,50 | 258,70 | 258,70 | 274,90 | 329,40 | 329,40 |
| Tief | 238,50 | 231,10 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 244,70 | 237,70 | 229,10 | 272,50 | 249,35 | 235,45 |
| ∅-Preis | 244,08 | 241,41 | 226,08 | 236,43 | 252,45 | 250,76 |
| ∅-Volumen | 103,30 Tsd. | 117,97 Tsd. | 136,38 Tsd. | 116,91 Tsd. | 160,31 Tsd. | 149,99 Tsd. |
| Max. Verlust [%] | -1,917 | -5,871 | -14,61 | -27,77 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 84 | 250 | 288 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 125 | 362 | 414 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. 6,200€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Air Products & Chemicals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,200 | 7,220 | 2,62 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (25.03.)251,70
- Brief (25.03.)254,00
- Spread (in %)2,300 (0,91 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs248,20
- Tageshoch251,50
- Tagestief246,60
- Kurs (25.03.2026)251,50
- Umsatz EUR22.886,50
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung239,50
- Vortag-Hoch248,60
- Vortag-Tief238,50
- Vortag-Schlusskurs247,90
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}