Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
207,10 EUR
+2,37 %
+4,80
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,10EUR | 11.12. | 609 | 126.123,90 |
| Xetra | 205,00EUR | 11.12. | 230 | 47.150,00 |
| Frankfurt | 205,50EUR | 11.12. | 75 | 15.412,50 |
| L&S | 205,60EUR | 11.12. | 68 | 13.980,80 |
| Stuttgart | 203,80EUR | 11.12. | 10 | 2.038,00 |
| Quotrix | 205,90EUR | 11.12. | 3 | 617,70 |
| Berlin | 201,10EUR | 11.12. | ||
| Düsseldorf | 205,30EUR | 11.12. | ||
| Hamburg | 201,80EUR | 11.12. | ||
| Hannover | 204,50EUR | 11.12. | ||
| München | 201,00EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,00 | -8,57 | -15,88 | -30,46 | -31,12 | -6,71 |
| Volatilität [%] | 90,37 | 40,81 | 28,12 | 29,42 | 27,67 | 26,11 |
| Sharpe-Ratio | -6,569 | -3,291 | -1,285 | -1,232 | -0,4095 | -0,0165 |
| Hoch | 227,80 | 229,90 | 258,60 | 329,40 | 329,40 | 329,40 |
| Tief | 197,40 | 197,40 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 222,70 | 226,50 | 246,20 | 297,80 | 300,65 | 222,00 |
| ∅-Preis | 210,18 | 219,98 | 236,48 | 253,70 | 257,01 | 250,42 |
| ∅-Volumen | 459,53 Tsd. | 192,74 Tsd. | 103,98 Tsd. | 120,82 Tsd. | 166,03 Tsd. | 148,94 Tsd. |
| Max. Verlust [%] | -11,95 | -12,49 | -22,24 | -39,57 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 98 | 219 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 138 | 310 | 703 | 703 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Air Products & Chemicals Inc. bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Air Products & Chemicals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (11.12.)207,10
- Brief (11.12.)208,10
- Spread (in %)1,0000 (0,48 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs202,60
- Tageshoch207,10
- Tagestief202,00
- Kurs (11.12.2025)207,10
- Umsatz EUR126.123,90
- Gehand. Stk.609
Kursdaten Vortag
- Vortag-Eröffnung199,10
- Vortag-Hoch202,30
- Vortag-Tief197,40
- Vortag-Schlusskurs202,30
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}