Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
223,00 EUR
-0,54 %
-1,20
Börse:
Stand:
20:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,00EUR | 20:44 | 284 | 63.332,00 |
| Stuttgart | 225,10EUR | 07:40 | 70 | 15.757,00 |
| Xetra | 223,00EUR | 17:35 | 64 | 14.272,00 |
| Quotrix | 226,00EUR | 07:59 | 4 | 904,00 |
| L&S | 223,10EUR | 21:05 | 4 | 892,40 |
| Berlin | 224,20EUR | 08:08 | ||
| Düsseldorf | 222,30EUR | 19:31 | ||
| Frankfurt | 225,30EUR | 08:08 | ||
| Hamburg | 225,10EUR | 08:17 | ||
| Hannover | 223,20EUR | 17:25 | ||
| München | 225,70EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,68 | +0,32 | -8,00 | -23,75 | -21,62 | -15,95 |
| Volatilität [%] | 81,00 | 40,34 | 24,87 | 27,52 | 27,15 | 26,38 |
| Sharpe-Ratio | 5,898 | 0,5482 | -0,5171 | -0,8742 | -0,2233 | -0,0667 |
| Hoch | 228,30 | 229,30 | 258,60 | 329,40 | 329,40 | 329,40 |
| Tief | 204,60 | 204,60 | 204,60 | 204,60 | 197,40 | 197,00 |
| Hist. Kurs | 208,00 | 221,20 | 241,20 | 291,00 | 283,10 | 264,00 |
| ∅-Preis | 215,04 | 217,75 | 240,60 | 261,65 | 259,12 | 250,60 |
| ∅-Volumen | 163,10 Tsd. | 142,79 Tsd. | 88,03 Tsd. | 119,19 Tsd. | 166,81 Tsd. | 147,71 Tsd. |
| Max. Verlust [%] | -1,320 | -9,580 | -18,91 | -36,98 | -36,98 | -36,98 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 75 | 196 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 105 | 277 | 703 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2024 bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (21:06)223,20
- Brief (21:06)224,00
- Spread (in %)0,8000 (0,36 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs225,90
- Tageshoch226,70
- Tagestief221,90
- Kurs (20:44)223,00
- Umsatz EUR63.332,00
- Gehand. Stk.284
Kursdaten Vortag
- Vortag-Eröffnung223,70
- Vortag-Hoch224,20
- Vortag-Tief222,30
- Vortag-Schlusskurs224,20
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}