Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
221,10 EUR
+1,01 %
+2,20
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,70EUR | 12:04 | 263 | 58.570,10 |
| L&S | 221,10EUR | 14:05 | 5 | 1.105,50 |
| Berlin | 220,20EUR | 08:08 | ||
| Düsseldorf | 221,20EUR | 12:31 | ||
| Frankfurt | 220,20EUR | 08:02 | ||
| Hannover | 220,10EUR | 08:01 | ||
| München | 221,70EUR | 08:01 | ||
| Quotrix | 220,90EUR | 07:27 | ||
| Stuttgart | 220,10EUR | 07:35 | ||
| Xetra | 223,10EUR | 15.10. | 17 | 3.792,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -7,99 | -3,45 | -25,90 | -6,61 | -12,26 |
| Volatilität [%] | 41,45 | 26,38 | 20,46 | 25,61 | 27,01 | 26,11 |
| Sharpe-Ratio | -5,065 | -4,191 | -0,4317 | -1,157 | -0,0353 | -0,0531 |
| Hoch | 232,20 | 251,50 | 259,20 | 329,30 | 329,30 | 329,30 |
| Tief | 217,80 | 217,80 | 217,80 | 217,80 | 197,30 | 195,90 |
| Hist. Kurs | 226,50 | 240,30 | 229,00 | 298,40 | 236,75 | 252,00 |
| ∅-Preis | 222,96 | 231,99 | 242,68 | 266,24 | 258,35 | 249,23 |
| ∅-Volumen | 19,62 Tsd. | 22,82 Tsd. | 12,55 Tsd. | 11,08 Tsd. | 10,51 Tsd. | 9,41 Tsd. |
| Max. Verlust [%] | -3,355 | -11,52 | -14,06 | -32,81 | -35,06 | -35,06 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 56 | 179 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 78 | 254 | 675 | 675 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Air Products & Chemicals Inc. bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (14:05)221,10
- Brief (14:05)221,80
- Spread (in %)0,7000 (0,32 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs218,90
- Tageshoch222,40
- Tagestief218,90
- Kurs (14:05)221,10
- Umsatz EUR1.105,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung225,10
- Vortag-Hoch227,10
- Vortag-Tief217,80
- Vortag-Schlusskurs218,90
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}