Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
244,50 EUR
-0,29 %
-0,70
Börse:
Stand:
20:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,50EUR | 20:43 | 377 | 92.176,50 |
| Frankfurt | 242,20EUR | 08:01 | 200 | 48.440,00 |
| Stuttgart | 244,30EUR | 21:56 | 72 | 17.589,60 |
| L&S | 243,90EUR | 23:00 | 19 | 4.634,10 |
| Quotrix | 244,00EUR | 12:59 | 8 | 1.952,00 |
| Xetra | 242,60EUR | 17:38 | 8 | 1.940,80 |
| Düsseldorf | 242,90EUR | 19:31 | ||
| Hamburg | 242,50EUR | 08:17 | ||
| Hannover | 242,40EUR | 17:25 | ||
| München | 242,00EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | -3,01 | +17,83 | -0,53 | -8,08 | -0,97 |
| Volatilität [%] | 13,82 | 15,41 | 25,36 | 26,92 | 28,12 | 26,18 |
| Sharpe-Ratio | 9,610 | -2,321 | 1,403 | 0,0516 | -0,0270 | 0,0497 |
| Hoch | 247,30 | 261,70 | 263,20 | 263,20 | 329,40 | 329,40 |
| Tief | 239,10 | 236,90 | 203,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 240,00 | 252,10 | 207,50 | 245,80 | 266,00 | 246,90 |
| ∅-Preis | 242,88 | 245,49 | 239,82 | 237,79 | 251,82 | 251,13 |
| ∅-Volumen | 61,90 Tsd. | 113,72 Tsd. | 112,33 Tsd. | 109,07 Tsd. | 157,10 Tsd. | 151,36 Tsd. |
| Max. Verlust [%] | -0,4105 | -5,353 | -8,544 | -22,24 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 22 | 159 | 343 | 493 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 30 | 230 | 494 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (22:00)243,70
- Brief (22:00)244,80
- Spread (in %)1,100 (0,45 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs244,00
- Tageshoch246,00
- Tagestief239,10
- Kurs (20:43)244,50
- Umsatz EUR92.176,50
- Gehand. Stk.377
Kursdaten Vortag
- Vortag-Eröffnung241,60
- Vortag-Hoch247,30
- Vortag-Tief240,70
- Vortag-Schlusskurs245,20
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}