Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
221,80 EUR
-0,72 %
-1,60
Börse:
Stand:
20:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,80EUR | 20:59 | 373 | 82.731,40 |
| Frankfurt | 220,60EUR | 16:03 | 15 | 3.309,00 |
| Xetra | 222,20EUR | 17:35 | 4 | 888,80 |
| Quotrix | 224,60EUR | 07:33 | 3 | 673,80 |
| Berlin | 222,90EUR | 08:08 | ||
| Düsseldorf | 221,80EUR | 19:31 | ||
| Hamburg | 223,00EUR | 08:17 | ||
| Hannover | 221,50EUR | 17:25 | ||
| L&S | 221,10EUR | 21:15 | ||
| Stuttgart | 223,20EUR | 07:38 | ||
| München | 218,80EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +1,14 | -6,37 | -30,05 | -25,82 | -8,22 |
| Volatilität [%] | 13,70 | 38,80 | 24,40 | 27,37 | 27,02 | 25,81 |
| Sharpe-Ratio | 9,582 | 0,6688 | -0,4289 | -1,209 | -0,2992 | -0,0096 |
| Hoch | 224,80 | 229,90 | 258,60 | 329,40 | 329,40 | 329,40 |
| Tief | 215,40 | 204,60 | 204,60 | 204,60 | 197,40 | 197,00 |
| Hist. Kurs | 218,70 | 219,60 | 237,20 | 317,50 | 299,40 | 242,00 |
| ∅-Preis | 220,10 | 218,89 | 238,93 | 258,53 | 258,28 | 250,53 |
| ∅-Volumen | 131,61 Tsd. | 134,50 Tsd. | 87,10 Tsd. | 116,48 Tsd. | 166,29 Tsd. | 147,39 Tsd. |
| Max. Verlust [%] | -0,0911 | -6,131 | -18,91 | -36,98 | -36,98 | -36,98 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 85 | 206 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 119 | 291 | 703 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2024 bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (21:12)221,30
- Brief (21:12)222,00
- Spread (in %)0,7000 (0,32 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs222,90
- Tageshoch224,80
- Tagestief220,40
- Kurs (20:59)221,80
- Umsatz EUR82.731,40
- Gehand. Stk.373
Kursdaten Vortag
- Vortag-Eröffnung219,00
- Vortag-Hoch223,40
- Vortag-Tief217,40
- Vortag-Schlusskurs223,40
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}