Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
253,10 EUR
-0,51 %
-1,30
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,10EUR | 27.03. | 528 | 133.636,80 |
| L&S | 251,20EUR | 27.03. | 58 | 14.569,60 |
| Xetra | 253,10EUR | 27.03. | 13 | 3.290,30 |
| Frankfurt | 253,40EUR | 27.03. | 2 | 506,80 |
| Quotrix | 253,20EUR | 27.03. | 1 | 253,20 |
| Düsseldorf | 252,20EUR | 27.03. | ||
| Hamburg | 253,80EUR | 27.03. | ||
| Hannover | 252,40EUR | 27.03. | ||
| München | 253,65EUR | 27.03. | ||
| Stuttgart | 253,10EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,54 | +8,67 | +11,01 | -6,15 | +0,26 | +4,18 |
| Volatilität [%] | 24,15 | 26,42 | 32,27 | 30,28 | 28,13 | 26,01 |
| Sharpe-Ratio | 9,193 | 3,965 | 0,7478 | -0,1233 | 0,0729 | 0,0848 |
| Hoch | 255,40 | 258,70 | 258,70 | 274,10 | 329,40 | 329,40 |
| Tief | 238,50 | 231,10 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 242,10 | 232,90 | 228,00 | 269,70 | 252,45 | 242,95 |
| ∅-Preis | 248,25 | 243,57 | 226,70 | 236,19 | 252,45 | 250,78 |
| ∅-Volumen | 104,02 Tsd. | 112,16 Tsd. | 135,70 Tsd. | 116,56 Tsd. | 160,11 Tsd. | 149,81 Tsd. |
| Max. Verlust [%] | -0,6609 | -5,871 | -14,61 | -26,89 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 84 | 251 | 291 | 493 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 125 | 361 | 417 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. 6,200€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,200 | 7,220 | 2,62 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (27.03.)253,10
- Brief (27.03.)254,30
- Spread (in %)1,200 (0,47 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs254,50
- Tageshoch255,40
- Tagestief251,90
- Kurs (27.03.2026)253,10
- Umsatz EUR133.636,80
- Gehand. Stk.528
Kursdaten Vortag
- Vortag-Eröffnung252,00
- Vortag-Hoch254,90
- Vortag-Tief248,50
- Vortag-Schlusskurs254,40
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}