Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
228,80 EUR
+0,44 %
+1,00
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,80EUR | 16.01. | 331 | 75.732,80 |
| Xetra | 229,20EUR | 16.01. | 17 | 3.896,40 |
| Quotrix | 229,50EUR | 16.01. | 10 | 2.295,00 |
| Düsseldorf | 229,80EUR | 16.01. | ||
| Frankfurt | 228,20EUR | 16.01. | ||
| Hamburg | 228,60EUR | 16.01. | ||
| Hannover | 228,90EUR | 16.01. | ||
| München | 229,10EUR | 16.01. | ||
| L&S | 228,30EUR | 16.01. | ||
| Stuttgart | 230,40EUR | 16.01. | ||
| Berlin | 209,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +9,11 | -9,21 | -25,93 | -19,45 | -3,56 |
| Volatilität [%] | 7,498 | 17,89 | 29,00 | 29,19 | 27,64 | 25,93 |
| Sharpe-Ratio | 3,284 | 7,150 | -0,5908 | -0,9489 | -0,1954 | 0,0251 |
| Hoch | 232,50 | 232,50 | 258,60 | 329,40 | 329,40 | 329,40 |
| Tief | 223,00 | 203,40 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 227,60 | 209,70 | 252,00 | 308,90 | 284,05 | 237,25 |
| ∅-Preis | 228,45 | 218,32 | 231,34 | 247,62 | 254,58 | 250,24 |
| ∅-Volumen | 141,79 Tsd. | 128,31 Tsd. | 112,91 Tsd. | 120,89 Tsd. | 164,40 Tsd. | 149,63 Tsd. |
| Max. Verlust [%] | -0,5674 | -2,003 | -22,24 | -39,57 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 120 | 241 | 435 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 175 | 347 | 622 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (16.01.)230,10
- Brief (16.01.)231,20
- Spread (in %)1,100 (0,48 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs228,50
- Tageshoch230,30
- Tagestief228,00
- Kurs (16.01.2026)228,80
- Umsatz EUR75.732,80
- Gehand. Stk.331
Kursdaten Vortag
- Vortag-Eröffnung230,40
- Vortag-Hoch231,90
- Vortag-Tief227,80
- Vortag-Schlusskurs227,80
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}