Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
202,20 EUR
-9,29 %
-20,70
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 204,40EUR | 14:06 | 2.720 | 555.968,00 |
| L&S | 203,90EUR | 14:13 | 56 | 11.418,40 |
| Frankfurt | 203,80EUR | 13:25 | 4 | 815,20 |
| Berlin | 202,20EUR | 08:08 | ||
| Düsseldorf | 202,60EUR | 12:31 | ||
| Hamburg | 203,00EUR | 08:07 | ||
| Hannover | 202,20EUR | 08:01 | ||
| Quotrix | 202,90EUR | 07:27 | ||
| Xetra | 207,60EUR | 08.12. | 196 | 40.689,60 |
| München | 223,80EUR | 08.12. | ||
| Stuttgart | 224,60EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,97 | -9,69 | -17,03 | -33,20 | -33,09 | -8,09 |
| Volatilität [%] | 22,00 | 19,41 | 22,40 | 28,71 | 26,61 | 25,66 |
| Sharpe-Ratio | -2,183 | -0,2862 | -0,7371 | -0,9819 | -0,3216 | 0,0610 |
| Hoch | 224,60 | 225,70 | 255,10 | 327,20 | 327,20 | 327,20 |
| Tief | 202,20 | 202,20 | 202,20 | 202,20 | 199,15 | 197,95 |
| Hist. Kurs | 224,60 | 223,90 | 243,70 | 302,70 | 302,20 | 220,00 |
| ∅-Preis | 222,84 | 222,29 | 236,59 | 254,19 | 256,76 | 250,05 |
| ∅-Volumen | 109,55 | 93,96 | 273,81 | 415,11 | ||
| Max. Verlust [%] | -2,004 | -4,209 | -19,48 | -37,22 | -37,22 | -37,22 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 95 | 216 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 133 | 307 | 705 | 705 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2024 bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (13:57)203,60
- Brief (13:57)205,10
- Spread (in %)1,500 (0,74 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs202,20
- Tageshoch202,20
- Tagestief202,20
- Kurs (08:08)202,20
Kursdaten Vortag
- Vortag-Eröffnung222,90
- Vortag-Hoch222,90
- Vortag-Tief222,90
- Vortag-Schlusskurs222,90
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}