Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
209,50 EUR
+0,10 %
+0,20
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,80EUR | 30.12. | 98 | 20.560,40 |
| Xetra | 210,80EUR | 30.12. | 10 | 2.108,00 |
| Berlin | 209,50EUR | 30.12. | ||
| Düsseldorf | 209,80EUR | 30.12. | ||
| Frankfurt | 209,70EUR | 30.12. | ||
| Hamburg | 210,30EUR | 30.12. | ||
| Hannover | 209,50EUR | 30.12. | ||
| München | 209,90EUR | 30.12. | ||
| L&S | 209,90EUR | 30.12. | ||
| Quotrix | 210,30EUR | 30.12. | ||
| Stuttgart | 209,50EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | -6,14 | -11,75 | -25,02 | -27,70 | -3,90 |
| Volatilität [%] | 11,29 | 41,74 | 26,72 | 30,37 | 27,25 | 26,01 |
| Sharpe-Ratio | 13,16 | -2,040 | -0,8696 | -0,8542 | -0,3332 | 0,0232 |
| Hoch | 209,50 | 224,60 | 255,10 | 327,20 | 327,20 | 327,20 |
| Tief | 207,00 | 198,25 | 198,25 | 198,25 | 198,25 | 197,95 |
| Hist. Kurs | 207,00 | 223,20 | 237,40 | 279,40 | 289,75 | 218,00 |
| ∅-Preis | 208,60 | 211,11 | 232,93 | 249,93 | 255,15 | 249,91 |
| ∅-Volumen | 542,37 | 192,62 | 134,16 | 261,86 | 422,50 | |
| Max. Verlust [%] | -11,73 | -22,29 | -39,41 | -39,41 | -39,41 | |
| Max. Verlustperiode (Handelstage) | 17 | 108 | 229 | 434 | 493 | |
| Max. Verlustperiode (Kalendertage) | 28 | 155 | 329 | 621 | 705 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Air Products & Chemicals Inc. bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Kursdaten
- Eröffnungskurs209,50
- Tageshoch209,50
- Tagestief209,50
- Kurs (30.12.2025)209,50
Kursdaten Vortag
- Vortag-Eröffnung209,30
- Vortag-Hoch209,30
- Vortag-Tief209,30
- Vortag-Schlusskurs209,30
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}