Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
204,20 EUR
-1,26 %
-2,60
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,40EUR | 18:44 | 489 | 101.907,60 |
| Xetra | 208,40EUR | 17:35 | 189 | 39.387,60 |
| Hamburg | 205,80EUR | 08:08 | 15 | 3.087,00 |
| L&S | 207,60EUR | 21:11 | 12 | 2.491,20 |
| Berlin | 204,20EUR | 08:08 | ||
| Düsseldorf | 208,40EUR | 19:31 | ||
| Frankfurt | 204,40EUR | 08:00 | ||
| Hannover | 208,40EUR | 17:25 | ||
| Quotrix | 205,00EUR | 07:27 | ||
| Stuttgart | 208,00EUR | 17:40 | ||
| München | 209,00EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | -6,11 | -14,06 | -27,54 | -30,83 | -4,58 |
| Volatilität [%] | 14,68 | 40,08 | 26,62 | 30,37 | 27,21 | 26,03 |
| Sharpe-Ratio | -0,2865 | -1,492 | -0,9525 | -0,9284 | -0,3720 | 0,0277 |
| Hoch | 208,80 | 224,60 | 255,10 | 327,20 | 327,20 | 327,20 |
| Tief | 204,20 | 198,25 | 198,25 | 198,25 | 198,25 | 197,95 |
| Hist. Kurs | 206,90 | 217,50 | 237,60 | 281,80 | 295,20 | 214,00 |
| ∅-Preis | 207,20 | 214,80 | 234,02 | 250,99 | 255,64 | 249,94 |
| ∅-Volumen | 490,71 | 188,21 | 134,69 | 261,51 | 423,20 | |
| Max. Verlust [%] | -0,9579 | -11,73 | -22,29 | -39,41 | -39,41 | -39,41 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 104 | 225 | 463 | 493 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 144 | 318 | 663 | 705 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2024 bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (20:55)207,10
- Brief (20:55)207,80
- Spread (in %)0,7000 (0,34 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs204,20
- Tageshoch204,20
- Tagestief204,20
- Kurs (08:08)204,20
Kursdaten Vortag
- Vortag-Eröffnung206,80
- Vortag-Hoch206,80
- Vortag-Tief206,80
- Vortag-Schlusskurs206,80
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}