Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
223,70 EUR
+0,36 %
+0,80
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 226,50EUR | 05.12. | 1.128 | 255.492,00 |
| Tradegate | 225,10EUR | 05.12. | 319 | 71.806,90 |
| Quotrix | 225,80EUR | 05.12. | 4 | 903,20 |
| Berlin | 223,70EUR | 05.12. | ||
| Düsseldorf | 225,00EUR | 05.12. | ||
| Frankfurt | 223,80EUR | 05.12. | ||
| Hamburg | 224,40EUR | 05.12. | ||
| Hannover | 226,40EUR | 05.12. | ||
| München | 223,80EUR | 05.12. | ||
| L&S | 224,60EUR | 05.12. | ||
| Stuttgart | 224,60EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +8,91 | -7,29 | -26,37 | -25,43 | -0,13 |
| Volatilität [%] | 19,98 | 35,52 | 22,45 | 28,71 | 26,58 | 25,65 |
| Sharpe-Ratio | 1,908 | 2,908 | -0,6207 | -0,9820 | -0,3077 | 0,0497 |
| Hoch | 224,60 | 225,70 | 255,10 | 327,20 | 327,20 | 327,20 |
| Tief | 220,10 | 205,40 | 205,40 | 205,40 | 199,15 | 197,95 |
| Hist. Kurs | 222,00 | 205,40 | 241,30 | 303,80 | 300,00 | 224,00 |
| ∅-Preis | 222,75 | 221,50 | 236,73 | 254,51 | 256,98 | 250,01 |
| ∅-Volumen | 109,55 | 93,96 | 276,60 | 424,28 | ||
| Max. Verlust [%] | -2,004 | -4,209 | -19,48 | -37,22 | -37,22 | -37,22 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 94 | 215 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 130 | 304 | 705 | 705 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Air Products & Chemicals Inc. bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (05.12.)223,40
- Brief (05.12.)224,40
- Spread (in %)1,0000 (0,45 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs223,70
- Tageshoch223,70
- Tagestief223,70
- Kurs (05.12.2025)223,70
Kursdaten Vortag
- Vortag-Eröffnung222,90
- Vortag-Hoch222,90
- Vortag-Tief222,90
- Vortag-Schlusskurs222,90
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}