Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
207,00 EUR
+1,37 %
+2,80
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,60EUR | 23.12. | 325 | 67.145,00 |
| Xetra | 206,20EUR | 23.12. | 74 | 15.258,80 |
| Frankfurt | 208,30EUR | 23.12. | 50 | 10.415,00 |
| L&S | 206,50EUR | 23.12. | 38 | 7.847,00 |
| Quotrix | 208,10EUR | 23.12. | 5 | 1.040,50 |
| Berlin | 207,00EUR | 23.12. | ||
| Düsseldorf | 206,50EUR | 23.12. | ||
| Hamburg | 207,70EUR | 23.12. | ||
| Hannover | 205,80EUR | 23.12. | ||
| München | 207,50EUR | 23.12. | ||
| Stuttgart | 205,40EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | -7,13 | -12,36 | -26,91 | -29,68 | -4,17 |
| Volatilität [%] | 21,99 | 38,44 | 26,61 | 30,36 | 27,22 | 26,03 |
| Sharpe-Ratio | 0,9584 | -2,250 | -0,9033 | -0,9378 | -0,3667 | 0,0213 |
| Hoch | 208,80 | 224,60 | 255,10 | 327,20 | 327,20 | 327,20 |
| Tief | 204,20 | 198,25 | 198,25 | 198,25 | 198,25 | 197,95 |
| Hist. Kurs | 206,30 | 222,90 | 236,20 | 283,20 | 294,35 | 216,00 |
| ∅-Preis | 206,62 | 213,84 | 233,56 | 250,51 | 255,46 | 249,90 |
| ∅-Volumen | 468,41 | 188,21 | 134,16 | 261,17 | 422,87 | |
| Max. Verlust [%] | -2,203 | -11,73 | -22,29 | -39,41 | -39,41 | -39,41 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 106 | 227 | 462 | 493 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 148 | 322 | 662 | 705 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2024 bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (23.12.)207,10
- Brief (23.12.)208,10
- Spread (in %)1,0000 (0,48 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs207,00
- Tageshoch207,00
- Tagestief207,00
- Kurs (23.12.2025)207,00
Kursdaten Vortag
- Vortag-Eröffnung204,20
- Vortag-Hoch204,20
- Vortag-Tief204,20
- Vortag-Schlusskurs204,20
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}