Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
222,80 EUR
-0,62 %
-1,40
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,50EUR | 11.11. | 353 | 79.954,50 |
| Xetra | 226,90EUR | 11.11. | 50 | 11.345,00 |
| Stuttgart | 225,80EUR | 11.11. | 5 | 1.129,00 |
| Quotrix | 223,70EUR | 11.11. | 4 | 894,80 |
| Berlin | 222,80EUR | 11.11. | ||
| Düsseldorf | 227,60EUR | 11.11. | ||
| Frankfurt | 222,60EUR | 11.11. | ||
| Hamburg | 222,90EUR | 11.11. | ||
| Hannover | 226,50EUR | 11.11. | ||
| München | 224,60EUR | 11.11. | ||
| L&S | 225,50EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,42 | -1,63 | -7,05 | -23,75 | -21,27 | -11,59 |
| Volatilität [%] | 71,47 | 37,20 | 22,83 | 28,63 | 26,66 | 26,00 |
| Sharpe-Ratio | 7,679 | -0,1950 | -0,5282 | -0,8430 | -0,2315 | -0,0357 |
| Hoch | 224,20 | 226,50 | 255,10 | 327,20 | 327,20 | 327,20 |
| Tief | 205,40 | 205,40 | 205,40 | 205,40 | 199,15 | 197,95 |
| Hist. Kurs | 205,50 | 226,50 | 239,70 | 292,20 | 283,00 | 252,00 |
| ∅-Preis | 213,60 | 217,41 | 239,74 | 261,02 | 258,61 | 250,18 |
| ∅-Volumen | 640,72 | 108,72 | 110,68 | 354,85 | 460,79 | |
| Max. Verlust [%] | -1,722 | -9,316 | -19,48 | -37,22 | -37,22 | -37,22 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 75 | 196 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 105 | 279 | 705 | 705 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Air Products & Chemicals Inc. bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Air Products & Chemicals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (11.11.)225,80
- Brief (11.11.)226,90
- Spread (in %)1,100 (0,49 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs222,80
- Tageshoch222,80
- Tagestief222,80
- Kurs (11.11.2025)222,80
Kursdaten Vortag
- Vortag-Eröffnung224,20
- Vortag-Hoch224,20
- Vortag-Tief224,20
- Vortag-Schlusskurs224,20
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}