Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
205,50 EUR
-1,82 %
-3,80
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,10EUR | 04.11. | 287 | 60.011,70 |
| Xetra | 208,30EUR | 04.11. | 49 | 10.206,70 |
| München | 207,80EUR | 04.11. | 30 | 6.234,00 |
| Frankfurt | 205,60EUR | 04.11. | 30 | 6.168,00 |
| L&S | 209,10EUR | 04.11. | 13 | 2.718,30 |
| Berlin | 205,50EUR | 04.11. | ||
| Düsseldorf | 207,50EUR | 04.11. | ||
| Hamburg | 206,10EUR | 04.11. | ||
| Hannover | 208,00EUR | 04.11. | ||
| Quotrix | 206,40EUR | 04.11. | ||
| Stuttgart | 208,30EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,12 | -10,85 | -14,27 | -27,59 | -23,85 | -16,46 |
| Volatilität [%] | 18,03 | 18,31 | 19,58 | 27,44 | 26,22 | 25,82 |
| Sharpe-Ratio | -15,79 | -6,355 | -1,333 | -1,039 | -0,2672 | -0,0723 |
| Hoch | 218,90 | 232,40 | 255,10 | 327,20 | 327,20 | 327,20 |
| Tief | 205,50 | 205,50 | 205,50 | 205,50 | 199,15 | 197,95 |
| Hist. Kurs | 218,90 | 230,50 | 239,70 | 283,80 | 269,85 | 246,00 |
| ∅-Preis | 214,22 | 221,34 | 240,69 | 262,45 | 259,02 | 250,34 |
| ∅-Volumen | 2,12 Tsd. | 640,72 | 108,72 | 110,68 | 365,80 | 460,79 |
| Max. Verlust [%] | -4,386 | -9,940 | -17,95 | -36,03 | -36,03 | -36,03 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 70 | 191 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 98 | 272 | 705 | 705 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Air Products & Chemicals Inc. bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (04.11.)209,20
- Brief (04.11.)210,20
- Spread (in %)1,0000 (0,48 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs205,50
- Tageshoch205,50
- Tagestief205,50
- Kurs (04.11.2025)205,50
Kursdaten Vortag
- Vortag-Eröffnung209,30
- Vortag-Hoch209,30
- Vortag-Tief209,30
- Vortag-Schlusskurs209,30
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}