Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
251,20 EUR
-2,03 %
-5,20
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 252,10EUR | 15.05. | 599 | 151.007,90 |
| Düsseldorf | 251,20EUR | 15.05. | 150 | 37.680,00 |
| Xetra | 254,60EUR | 15.05. | 44 | 11.202,40 |
| Quotrix | 258,30EUR | 15.05. | 6 | 1.549,80 |
| Frankfurt | 256,50EUR | 15.05. | ||
| Hamburg | 257,90EUR | 15.05. | ||
| Hannover | 255,50EUR | 15.05. | ||
| München | 259,65EUR | 15.05. | ||
| L&S | 253,80EUR | 15.05. | ||
| Stuttgart | 253,60EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | -0,12 | +12,90 | +1,25 | -1,02 | +0,96 |
| Volatilität [%] | 28,45 | 24,66 | 28,32 | 25,88 | 26,44 | 24,72 |
| Sharpe-Ratio | -0,5154 | -0,0242 | 0,9581 | 0,1002 | 0,0439 | 0,0509 |
| Hoch | 261,60 | 261,60 | 261,60 | 261,60 | 327,70 | 327,70 |
| Tief | 249,30 | 245,90 | 197,75 | 197,75 | 197,60 | 196,35 |
| Hist. Kurs | 252,00 | 251,50 | 222,50 | 248,10 | 253,80 | 248,80 |
| ∅-Preis | 255,85 | 254,52 | 234,72 | 237,10 | 251,54 | 250,47 |
| ∅-Volumen | 6,39 Tsd. | 1,82 Tsd. | 423,82 | 279,15 | 399,97 | 347,32 |
| Max. Verlust [%] | -3,347 | -4,321 | -11,66 | -21,86 | -39,29 | -39,29 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 23 | 165 | 322 | 473 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 38 | 238 | 465 | 675 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Kursdaten
- Eröffnungskurs256,80
- Tageshoch257,20
- Tagestief251,20
- Kurs (15.05.2026)251,20
- Umsatz EUR37.680,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung261,10
- Vortag-Hoch261,20
- Vortag-Tief256,40
- Vortag-Schlusskurs256,40
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}