Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
242,10 EUR
-1,06 %
-2,60
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 243,90EUR | 12:09 | 129 | 31.463,10 |
| Frankfurt | 242,10EUR | 08:01 | 100 | 24.210,00 |
| Stuttgart | 242,60EUR | 13:32 | 36 | 8.733,60 |
| L&S | 242,20EUR | 14:14 | 19 | 4.601,80 |
| Quotrix | 244,00EUR | 12:59 | 8 | 1.952,00 |
| Xetra | 249,80EUR | 09:04 | 4 | 999,20 |
| Düsseldorf | 242,10EUR | 12:31 | ||
| Hamburg | 242,50EUR | 08:17 | ||
| Hannover | 242,00EUR | 08:03 | ||
| München | 240,40EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | -3,62 | +17,87 | -1,02 | -8,71 | -1,71 |
| Volatilität [%] | 17,90 | 20,09 | 24,64 | 25,84 | 26,46 | 24,81 |
| Sharpe-Ratio | 10,56 | -1,651 | 1,509 | 0,0536 | -0,0445 | 0,0386 |
| Hoch | 247,30 | 257,20 | 261,60 | 261,60 | 327,70 | 327,70 |
| Tief | 237,40 | 237,40 | 203,40 | 197,75 | 197,60 | 196,35 |
| Hist. Kurs | 237,40 | 251,20 | 205,40 | 244,60 | 265,20 | 246,30 |
| ∅-Preis | 241,60 | 244,71 | 239,09 | 237,22 | 251,19 | 250,44 |
| ∅-Volumen | 1,82 Tsd. | 427,29 | 279,15 | 396,87 | 331,36 | |
| Max. Verlust [%] | -0,7407 | -5,980 | -8,657 | -21,86 | -39,29 | -39,29 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 22 | 165 | 342 | 473 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 30 | 238 | 493 | 675 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (14:02)242,40
- Brief (14:02)244,40
- Spread (in %)2,000 (0,83 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs243,90
- Tageshoch244,00
- Tagestief242,10
- Kurs (12:31)242,10
Kursdaten Vortag
- Vortag-Eröffnung239,80
- Vortag-Hoch247,30
- Vortag-Tief239,80
- Vortag-Schlusskurs244,70
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}