Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
217,20 EUR
-0,18 %
-0,40
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,50EUR | 15:45 | 78 | 16.965,00 |
| Frankfurt | 217,10EUR | 09:44 | 60 | 13.026,00 |
| L&S | 218,60EUR | 17:18 | 20 | 4.372,00 |
| Xetra | 217,90EUR | 16:58 | 12 | 2.614,80 |
| Berlin | 216,90EUR | 08:08 | ||
| Düsseldorf | 217,20EUR | 16:31 | ||
| Hamburg | 217,80EUR | 08:16 | ||
| Hannover | 216,70EUR | 08:01 | ||
| Quotrix | 217,60EUR | 07:27 | ||
| Stuttgart | 216,80EUR | 07:32 | ||
| München | 218,30EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,36 | +0,70 | -12,17 | -29,04 | -23,57 | -3,89 |
| Volatilität [%] | 7,537 | 33,33 | 23,40 | 24,68 | 25,42 | 24,36 |
| Sharpe-Ratio | -36,03 | 0,3914 | -1,008 | -1,333 | -0,2997 | 0,0094 |
| Hoch | 227,10 | 227,60 | 257,60 | 327,70 | 327,70 | 327,70 |
| Tief | 215,20 | 205,00 | 205,00 | 205,00 | 197,60 | 196,35 |
| Hist. Kurs | 227,10 | 215,70 | 247,30 | 306,10 | 284,20 | 226,00 |
| ∅-Preis | 222,70 | 217,92 | 238,85 | 258,98 | 257,84 | 249,82 |
| ∅-Volumen | 360,17 | 140,13 | 152,37 | 354,15 | 376,34 | |
| Max. Verlust [%] | -4,183 | -6,051 | -18,89 | -36,99 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 79 | 202 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 111 | 287 | 675 | 675 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Air Products & Chemicals Inc. bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (17:05)217,80
- Brief (17:05)218,50
- Spread (in %)0,7000 (0,32 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs216,90
- Tageshoch217,60
- Tagestief216,90
- Kurs (16:31)217,20
Kursdaten Vortag
- Vortag-Eröffnung216,20
- Vortag-Hoch217,60
- Vortag-Tief215,20
- Vortag-Schlusskurs217,60
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}