Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
242,70 EUR
-0,49 %
-1,20
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,80EUR | 19.06. | 120 | 29.136,00 |
| Stuttgart | 243,10EUR | 19.06. | 48 | 11.668,80 |
| Xetra | 244,40EUR | 19.06. | 10 | 2.444,00 |
| L&S | 242,80EUR | 19.06. | 1 | 242,80 |
| Düsseldorf | 242,70EUR | 19.06. | ||
| Frankfurt | 244,00EUR | 19.06. | ||
| Hamburg | 244,40EUR | 19.06. | ||
| Hannover | 243,20EUR | 19.06. | ||
| München | 244,00EUR | 19.06. | ||
| Quotrix | 244,50EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -1,58 | +18,16 | +3,32 | -7,96 | -2,57 |
| Volatilität [%] | 8,050 | 18,22 | 24,13 | 25,76 | 26,40 | 24,79 |
| Sharpe-Ratio | -5,335 | -1,026 | 1,453 | 0,1778 | -0,0482 | 0,0229 |
| Hoch | 247,30 | 251,20 | 261,60 | 261,60 | 327,70 | 327,70 |
| Tief | 239,80 | 237,40 | 203,40 | 197,75 | 197,60 | 196,35 |
| Hist. Kurs | 244,70 | 246,60 | 205,40 | 234,90 | 263,70 | 249,10 |
| ∅-Preis | 243,22 | 243,41 | 240,27 | 237,25 | 251,07 | 250,42 |
| ∅-Volumen | 423,82 | 259,91 | 380,20 | 330,84 | ||
| Max. Verlust [%] | -1,063 | -4,428 | -8,657 | -21,86 | -39,29 | -39,29 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 27 | 165 | 347 | 473 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 37 | 238 | 500 | 675 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Kursdaten
- Eröffnungskurs243,40
- Tageshoch243,60
- Tagestief242,70
- Kurs (19.06.2026)242,70
Kursdaten Vortag
- Vortag-Eröffnung244,60
- Vortag-Hoch246,80
- Vortag-Tief243,90
- Vortag-Schlusskurs243,90
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}