Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
250,30 EUR
+1,87 %
+4,60
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 247,60EUR | 07:31 | 27 | 6.685,20 |
| Frankfurt | 247,70EUR | 08:00 | ||
| München | 247,65EUR | 08:03 | ||
| Hannover | 247,60EUR | 08:06 | ||
| L&S | 247,60EUR | 08:20 | ||
| Quotrix | 249,40EUR | 07:27 | ||
| Stuttgart | 247,60EUR | 07:53 | ||
| Xetra | 249,70EUR | 05.10. | 15 | 3.745,50 |
| Düsseldorf | 250,30EUR | 05.10. | ||
| Hamburg | 245,80EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | -3,28 | -1,34 | +8,78 | -4,54 | +13,31 |
| Volatilität [%] | 28,35 | 17,53 | 25,79 | 27,99 | 27,31 | 25,48 |
| Sharpe-Ratio | 0,1268 | -3,748 | -0,1857 | 0,2999 | -0,0153 | 0,1320 |
| Hoch | 250,30 | 260,90 | 273,90 | 273,90 | 327,70 | 327,70 |
| Tief | 237,30 | 237,30 | 237,10 | 197,75 | 197,60 | 196,35 |
| Hist. Kurs | 245,60 | 258,80 | 253,70 | 230,10 | 262,20 | 220,90 |
| ∅-Preis | 245,10 | 249,76 | 253,36 | 240,35 | 249,80 | 251,67 |
| ∅-Volumen | 296,98 | 243,38 | 376,04 | 306,10 | ||
| Max. Verlust [%] | -2,384 | -6,862 | -10,98 | -14,39 | -39,29 | -39,29 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 66 | 81 | 422 | 473 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 92 | 120 | 605 | 675 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,275€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,275 | 7,220 | 2,60 % | 01.10.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (08:06)247,50
- Brief (08:06)251,70
- Spread (in %)4,200 (1,70 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs246,80
- Tageshoch250,30
- Tagestief246,80
- Kurs (05.10.2026)250,30
Kursdaten Vortag
- Vortag-Eröffnung241,60
- Vortag-Hoch245,70
- Vortag-Tief241,20
- Vortag-Schlusskurs245,70
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}