Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
208,50 EUR
+1,86 %
+3,80
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 209,70EUR | 18:01 | 355 | 74.443,50 |
| Tradegate | 209,70EUR | 19:51 | 272 | 57.038,40 |
| Xetra | 208,90EUR | 17:35 | 19 | 3.969,10 |
| L&S | 209,00EUR | 22:58 | 3 | 627,00 |
| Hamburg | 209,60EUR | 21:02 | 2 | 419,20 |
| Berlin | 206,30EUR | 08:08 | ||
| Düsseldorf | 208,50EUR | 19:31 | ||
| Hannover | 209,00EUR | 17:25 | ||
| München | 207,60EUR | 08:00 | ||
| Quotrix | 206,50EUR | 07:27 | ||
| Stuttgart | 205,80EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | -5,78 | -13,41 | -28,15 | -29,73 | -3,47 |
| Volatilität [%] | 26,08 | 39,28 | 26,89 | 26,68 | 25,96 | 24,66 |
| Sharpe-Ratio | 6,804 | -2,316 | -1,113 | -1,250 | -0,4222 | -0,0006 |
| Hoch | 209,60 | 226,60 | 257,60 | 327,70 | 327,70 | 327,70 |
| Tief | 197,75 | 197,75 | 197,75 | 197,75 | 197,60 | 196,35 |
| Hist. Kurs | 198,95 | 221,30 | 240,80 | 290,20 | 296,70 | 216,00 |
| ∅-Preis | 204,07 | 217,16 | 234,89 | 251,78 | 255,75 | 249,71 |
| ∅-Volumen | 104,02 | 122,27 | 348,64 | 373,38 | ||
| Max. Verlust [%] | -0,6311 | -11,66 | -21,86 | -39,29 | -39,29 | -39,29 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 99 | 222 | 467 | 473 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 139 | 315 | 669 | 675 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2024 bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Kursdaten
- Eröffnungskurs206,20
- Tageshoch209,60
- Tagestief206,10
- Kurs (19:31)208,50
Kursdaten Vortag
- Vortag-Eröffnung207,10
- Vortag-Hoch207,10
- Vortag-Tief204,10
- Vortag-Schlusskurs204,70
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}