Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
270,80 EUR
-0,22 %
-0,60
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,30EUR | 17:02 | 376 | 102.008,80 |
| Xetra | 267,90EUR | 17:35 | 70 | 18.753,00 |
| Stuttgart | 272,30EUR | 19:32 | 48 | 13.070,40 |
| Quotrix | 269,90EUR | 12:29 | 4 | 1.079,60 |
| Düsseldorf | 270,80EUR | 19:31 | ||
| Hamburg | 275,10EUR | 08:10 | ||
| Hannover | 271,00EUR | 17:25 | ||
| München | 273,35EUR | 08:03 | ||
| L&S | 271,00EUR | 18:59 | ||
| Frankfurt | 271,60EUR | 02.07. | 52 | 14.123,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,17 | +11,58 | +28,34 | +9,33 | -0,26 | +10,71 |
| Volatilität [%] | 101,45 | 46,95 | 29,51 | 28,36 | 27,35 | 25,41 |
| Sharpe-Ratio | 6,785 | 2,905 | 1,741 | 0,3895 | 0,0637 | 0,1298 |
| Hoch | 273,90 | 273,90 | 273,90 | 273,90 | 327,70 | 327,70 |
| Tief | 237,10 | 237,10 | 209,00 | 197,75 | 197,60 | 196,35 |
| Hist. Kurs | 243,60 | 242,70 | 211,00 | 247,70 | 271,50 | 244,60 |
| ∅-Preis | 251,42 | 245,24 | 242,16 | 237,59 | 250,88 | 250,45 |
| ∅-Volumen | 410,47 | 259,91 | 380,20 | 331,10 | ||
| Max. Verlust [%] | -2,668 | -4,163 | -8,773 | -21,86 | -39,29 | -39,29 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 34 | 165 | 356 | 473 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 48 | 238 | 513 | 675 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (19:31)270,80
- Brief (19:31)273,30
- Spread (in %)2,500 (0,92 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs273,90
- Tageshoch273,90
- Tagestief269,80
- Kurs (19:31)270,80
Kursdaten Vortag
- Vortag-Eröffnung267,90
- Vortag-Hoch271,40
- Vortag-Tief267,20
- Vortag-Schlusskurs271,40
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}