Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
226,10 EUR
+1,57 %
+3,50
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 227,60EUR | 09.01. | 232 | 52.803,20 |
| Xetra | 225,30EUR | 09.01. | 178 | 40.103,40 |
| Frankfurt | 225,40EUR | 09.01. | 15 | 3.381,00 |
| L&S | 226,40EUR | 09.01. | 3 | 679,20 |
| Düsseldorf | 226,10EUR | 09.01. | ||
| Hamburg | 224,20EUR | 09.01. | ||
| Hannover | 225,20EUR | 09.01. | ||
| München | 223,20EUR | 09.01. | ||
| Quotrix | 224,30EUR | 09.01. | ||
| Stuttgart | 226,60EUR | 09.01. | ||
| Berlin | 209,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,16 | +13,65 | -10,63 | -20,50 | -21,68 | -0,83 |
| Volatilität [%] | 11,44 | 21,52 | 27,39 | 26,82 | 26,12 | 24,49 |
| Sharpe-Ratio | 30,03 | 8,785 | -0,7590 | -0,7967 | -0,2579 | 0,0344 |
| Hoch | 227,20 | 227,20 | 257,60 | 327,70 | 327,70 | 327,70 |
| Tief | 209,00 | 197,75 | 197,75 | 197,75 | 197,60 | 196,35 |
| Hist. Kurs | 211,00 | 198,95 | 253,00 | 284,40 | 288,70 | 228,00 |
| ∅-Preis | 219,28 | 210,86 | 231,78 | 248,38 | 254,29 | 249,62 |
| ∅-Volumen | 107,30 | 122,27 | 348,08 | 360,93 | ||
| Max. Verlust [%] | -2,515 | -21,86 | -39,29 | -39,29 | -39,29 | |
| Max. Verlustperiode (Handelstage) | 5 | 112 | 235 | 435 | 473 | |
| Max. Verlustperiode (Kalendertage) | 12 | 163 | 339 | 622 | 675 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Kursdaten
- Eröffnungskurs223,30
- Tageshoch227,20
- Tagestief223,20
- Kurs (09.01.2026)226,10
Kursdaten Vortag
- Vortag-Eröffnung222,50
- Vortag-Hoch225,50
- Vortag-Tief222,50
- Vortag-Schlusskurs222,60
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}