Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
265,50 EUR
+0,99 %
+2,60
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 266,00EUR | 14.08. | 218 | 57.988,00 |
| Frankfurt | 264,70EUR | 14.08. | 20 | 5.294,00 |
| Düsseldorf | 265,50EUR | 14.08. | ||
| Hamburg | 262,10EUR | 14.08. | ||
| Hannover | 264,20EUR | 14.08. | ||
| München | 264,85EUR | 14.08. | ||
| Xetra | 265,00EUR | 14.08. | ||
| L&S | 267,50EUR | 14.08. | ||
| Quotrix | 265,00EUR | 14.08. | ||
| Stuttgart | 266,50EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +0,80 | +11,51 | +6,97 | -0,23 | +12,64 |
| Volatilität [%] | 13,79 | 19,01 | 27,21 | 28,45 | 27,32 | 25,39 |
| Sharpe-Ratio | 2,162 | -0,1286 | 0,7709 | 0,2719 | 0,0492 | 0,1338 |
| Hoch | 268,40 | 268,40 | 273,90 | 273,90 | 327,70 | 327,70 |
| Tief | 258,90 | 251,90 | 230,80 | 197,75 | 197,60 | 196,35 |
| Hist. Kurs | 261,60 | 263,40 | 238,10 | 248,20 | 266,10 | 235,70 |
| ∅-Preis | 263,80 | 259,29 | 249,99 | 238,92 | 250,64 | 250,86 |
| ∅-Volumen | 329,75 | 250,02 | 375,05 | 307,30 | ||
| Max. Verlust [%] | -1,240 | -4,366 | -8,773 | -21,70 | -39,29 | -39,29 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 34 | 139 | 386 | 473 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 48 | 202 | 555 | 675 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Kursdaten
- Eröffnungskurs263,30
- Tageshoch265,50
- Tagestief261,90
- Kurs (14.08.2026)265,50
Kursdaten Vortag
- Vortag-Eröffnung262,70
- Vortag-Hoch264,30
- Vortag-Tief262,70
- Vortag-Schlusskurs262,90
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}