Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
219,60 EUR
-0,41 %
-0,90
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,00EUR | 20:12 | 263 | 58.386,00 |
| Stuttgart | 222,90EUR | 20:32 | 200 | 44.580,00 |
| Xetra | 220,30EUR | 17:35 | 50 | 11.015,00 |
| L&S | 223,70EUR | 21:05 | 11 | 2.460,70 |
| Düsseldorf | 220,80EUR | 19:31 | ||
| Hamburg | 221,00EUR | 08:05 | ||
| Hannover | 219,60EUR | 17:25 | ||
| München | 220,10EUR | 08:00 | ||
| Quotrix | 221,20EUR | 07:27 | ||
| Frankfurt | 215,60EUR | 06.01. | ||
| Berlin | 209,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,82 | -3,00 | -11,02 | -21,68 | -23,60 | |
| Volatilität [%] | 8,541 | 42,44 | 27,64 | 27,99 | 26,79 | |
| Sharpe-Ratio | 49,57 | -0,7867 | -0,7450 | -0,7885 | -0,2718 | |
| Hoch | 220,50 | 226,40 | 255,40 | 327,10 | 327,10 | |
| Tief | 209,10 | 198,25 | 198,25 | 198,25 | 198,25 | |
| Hist. Kurs | 209,50 | 226,40 | 246,80 | 280,40 | 287,45 | |
| ∅-Preis | 214,43 | 209,31 | 232,47 | 249,16 | 254,74 | |
| ∅-Volumen | 151,90 | 241,13 | 669,65 | |||
| Max. Verlust [%] | -12,19 | -22,16 | -39,09 | -39,09 | ||
| Max. Verlustperiode (Handelstage) | 17 | 92 | 233 | 434 | ||
| Max. Verlustperiode (Kalendertage) | 32 | 137 | 337 | 621 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (20:51)223,90
- Brief (20:51)224,60
- Spread (in %)0,7000 (0,31 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs220,20
- Tageshoch220,20
- Tagestief219,60
- Kurs (17:25)219,60
Kursdaten Vortag
- Vortag-Eröffnung215,80
- Vortag-Hoch220,50
- Vortag-Tief215,80
- Vortag-Schlusskurs220,50
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}