Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
248,20 EUR
+0,40 %
+1,00
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,10EUR | 08:46 | 55 | 13.645,50 |
| Hamburg | 249,00EUR | 08:06 | ||
| Düsseldorf | 248,10EUR | 08:10 | ||
| Hannover | 248,20EUR | 08:04 | ||
| L&S | 248,20EUR | 08:51 | ||
| Quotrix | 249,00EUR | 07:27 | ||
| Stuttgart | 248,20EUR | 08:17 | ||
| Frankfurt | 248,30EUR | 26.05. | 153 | 37.989,90 |
| Xetra | 247,50EUR | 26.05. | 81 | 20.047,50 |
| München | 249,55EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -4,06 | +10,66 | +4,02 | -1,82 | |
| Volatilität [%] | 19,59 | 19,92 | 28,38 | 25,99 | 26,98 | |
| Sharpe-Ratio | -5,695 | -3,028 | 0,7718 | 0,1794 | 0,0302 | |
| Hoch | 252,90 | 261,20 | 261,20 | 261,20 | 327,10 | |
| Tief | 246,60 | 246,60 | 198,25 | 198,25 | 198,25 | |
| Hist. Kurs | 251,00 | 258,70 | 224,30 | 238,60 | 252,80 | |
| ∅-Preis | 248,88 | 254,36 | 236,56 | 237,48 | 251,63 | |
| ∅-Volumen | 2,22 Tsd. | 775,50 | 152,67 | 163,60 | 573,50 | |
| Max. Verlust [%] | -1,753 | -5,517 | -12,19 | -22,16 | -39,09 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 20 | 150 | 329 | |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 35 | 217 | 476 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (08:31)248,10
- Brief (08:31)250,00
- Spread (in %)1,900 (0,77 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs248,20
- Tageshoch248,20
- Tagestief248,20
- Kurs (08:04)248,20
Kursdaten Vortag
- Vortag-Eröffnung246,50
- Vortag-Hoch247,20
- Vortag-Tief246,50
- Vortag-Schlusskurs247,20
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}