Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
209,00 EUR
+1,65 %
+3,40
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 209,70EUR | 17.12. | 355 | 74.443,50 |
| Tradegate | 209,70EUR | 17.12. | 272 | 57.038,40 |
| Xetra | 208,90EUR | 17.12. | 19 | 3.969,10 |
| L&S | 209,00EUR | 17.12. | 3 | 627,00 |
| Hamburg | 209,60EUR | 17.12. | 2 | 419,20 |
| Berlin | 206,30EUR | 17.12. | ||
| Düsseldorf | 208,50EUR | 17.12. | ||
| Hannover | 209,00EUR | 17.12. | ||
| München | 207,60EUR | 17.12. | ||
| Quotrix | 206,50EUR | 17.12. | ||
| Stuttgart | 205,80EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,13 | -5,04 | -13,35 | -27,96 | -29,75 | |
| Volatilität [%] | 21,64 | 37,14 | 26,97 | 27,86 | 26,60 | |
| Sharpe-Ratio | 9,648 | -2,123 | -1,081 | -1,166 | -0,4047 | |
| Hoch | 209,00 | 226,40 | 255,40 | 327,10 | 327,10 | |
| Tief | 198,25 | 198,25 | 198,25 | 198,25 | 198,25 | |
| Hist. Kurs | 198,80 | 220,10 | 241,20 | 290,10 | 297,50 | |
| ∅-Preis | 204,04 | 216,41 | 235,04 | 251,95 | 256,00 | |
| ∅-Volumen | 165,64 | 241,13 | 676,56 | |||
| Max. Verlust [%] | -0,2910 | -12,19 | -22,16 | -39,09 | -39,09 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 82 | 223 | 467 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 116 | 316 | 669 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Air Products & Chemicals Inc. bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Kursdaten
- Eröffnungskurs206,00
- Tageshoch209,00
- Tagestief206,00
- Kurs (17.12.2025)209,00
Kursdaten Vortag
- Vortag-Eröffnung207,20
- Vortag-Hoch207,20
- Vortag-Tief205,60
- Vortag-Schlusskurs205,60
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}