Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
247,40 EUR
+0,86 %
+2,10
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 247,70EUR | 12:06 | 105 | 26.008,50 |
| Xetra | 246,90EUR | 13:17 | 23 | 5.678,70 |
| Stuttgart | 246,20EUR | 14:18 | 5 | 1.231,00 |
| L&S | 245,10EUR | 14:38 | 5 | 1.225,50 |
| Düsseldorf | 245,70EUR | 12:30 | ||
| Hamburg | 245,60EUR | 08:53 | ||
| Hannover | 247,40EUR | 09:10 | ||
| Quotrix | 248,60EUR | 07:27 | ||
| Frankfurt | 248,70EUR | 18.09. | ||
| München | 249,85EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -5,21 | +1,31 | -0,04 | -10,39 | +12,30 |
| Volatilität [%] | 16,96 | 14,61 | 22,86 | 26,42 | 27,10 | 25,81 |
| Sharpe-Ratio | -6,631 | -5,399 | 0,0656 | 0,0233 | -0,0839 | 0,1348 |
| Hoch | 252,10 | 267,10 | 274,00 | 274,00 | 327,10 | 327,10 |
| Tief | 245,30 | 245,30 | 237,60 | 198,25 | 198,25 | 197,35 |
| Hist. Kurs | 249,70 | 261,00 | 244,20 | 247,50 | 276,10 | 220,30 |
| ∅-Preis | 248,38 | 257,55 | 254,26 | 240,32 | 250,33 | 251,77 |
| ∅-Volumen | 62,98 | 282,31 | 174,46 | 505,99 | 554,68 | |
| Max. Verlust [%] | -2,310 | -8,162 | -9,550 | -19,68 | -39,09 | -39,09 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 56 | 98 | 413 | 492 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 78 | 145 | 592 | 702 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (12:06)246,00
- Brief (12:06)247,70
- Spread (in %)1,700 (0,69 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs247,00
- Tageshoch247,40
- Tagestief247,00
- Kurs (09:10)247,40
Kursdaten Vortag
- Vortag-Eröffnung248,80
- Vortag-Hoch248,90
- Vortag-Tief245,30
- Vortag-Schlusskurs245,30
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}