Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
259,35 EUR
+1,49 %
+3,80
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 261,50EUR | 07.08. | 121 | 31.641,50 |
| Frankfurt | 258,80EUR | 07.08. | 10 | 2.588,00 |
| Xetra | 259,90EUR | 07.08. | 7 | 1.819,30 |
| Düsseldorf | 261,60EUR | 07.08. | ||
| Hamburg | 257,70EUR | 07.08. | ||
| Hannover | 259,30EUR | 07.08. | ||
| München | 259,35EUR | 07.08. | ||
| L&S | 260,20EUR | 07.08. | ||
| Quotrix | 259,40EUR | 07.08. | ||
| Stuttgart | 261,50EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -4,32 | +7,66 | +4,24 | -0,44 | +6,29 |
| Volatilität [%] | 8,267 | 14,09 | 22,04 | 24,09 | 27,53 | 25,41 |
| Sharpe-Ratio | -12,91 | -4,874 | 0,5467 | 0,1482 | 0,0418 | 0,0849 |
| Hoch | 259,85 | 271,05 | 273,35 | 273,35 | 327,40 | 327,40 |
| Tief | 255,55 | 255,55 | 234,25 | 199,25 | 199,25 | 199,10 |
| Hist. Kurs | 259,85 | 271,05 | 240,90 | 248,80 | 260,50 | 244,00 |
| ∅-Preis | 256,71 | 259,84 | 249,97 | 239,23 | 251,32 | 251,52 |
| ∅-Volumen | 836,86 | 753,97 | 876,86 | 1,02 Tsd. | ||
| Max. Verlust [%] | -1,655 | -5,719 | -8,305 | -21,71 | -39,14 | -39,14 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 47 | 139 | 381 | 493 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 68 | 200 | 548 | 705 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (07.08.)262,15
- Brief (07.08.)262,70
- Spread (in %)0,5500 (0,21 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs259,35
- Tageshoch259,35
- Tagestief259,35
- Kurs (07.08.2026)259,35
Kursdaten Vortag
- Vortag-Eröffnung255,55
- Vortag-Hoch255,55
- Vortag-Tief255,55
- Vortag-Schlusskurs255,55
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}