Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
228,70 EUR
-0,17 %
-0,40
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 220,20EUR | 09:47 | 156 | 34.351,20 |
| Tradegate | 221,60EUR | 09:07 | 27 | 5.983,20 |
| Hamburg | 220,60EUR | 08:10 | ||
| Düsseldorf | 220,00EUR | 09:31 | ||
| Hannover | 220,00EUR | 08:01 | ||
| L&S | 219,80EUR | 10:13 | ||
| Quotrix | 220,80EUR | 07:27 | ||
| Frankfurt | 219,20EUR | 20.01. | 91 | 19.947,20 |
| Xetra | 221,50EUR | 20.01. | 89 | 19.713,50 |
| München | 228,70EUR | 20.01. | ||
| Berlin | 209,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +9,43 | -9,64 | -25,50 | -17,73 | -3,85 |
| Volatilität [%] | 2,546 | 14,24 | 23,81 | 28,78 | 27,30 | 24,97 |
| Sharpe-Ratio | 0,3050 | 9,252 | -0,8217 | -0,9491 | -0,1770 | 0,0135 |
| Hoch | 229,10 | 229,10 | 255,10 | 327,40 | 327,40 | 327,40 |
| Tief | 228,60 | 205,70 | 199,25 | 199,25 | 199,25 | 199,10 |
| Hist. Kurs | 228,60 | 209,00 | 253,10 | 307,00 | 278,00 | 237,85 |
| ∅-Preis | 228,92 | 219,12 | 231,28 | 247,29 | 254,51 | 250,31 |
| ∅-Volumen | 116,67 | 580,09 | 623,51 | 977,41 | 1,01 Tsd. | |
| Max. Verlust [%] | -0,1746 | -1,579 | -21,89 | -39,14 | -39,14 | -39,14 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 118 | 242 | 435 | 493 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 173 | 350 | 622 | 705 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Air Products & Chemicals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (10:00)219,40
- Brief (10:00)221,70
- Spread (in %)2,300 (1,05 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs228,70
- Tageshoch228,70
- Tagestief228,70
- Kurs (20.01.2026)228,70
Kursdaten Vortag
- Vortag-Eröffnung229,10
- Vortag-Hoch229,10
- Vortag-Tief229,10
- Vortag-Schlusskurs229,10
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}