Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
210,00 EUR
+0,05 %
+0,10
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,80EUR | 02.01. | 521 | 110.868,80 |
| Xetra | 211,70EUR | 02.01. | 362 | 76.635,40 |
| Quotrix | 209,60EUR | 02.01. | 65 | 13.624,00 |
| Frankfurt | 211,70EUR | 02.01. | 37 | 7.832,90 |
| München | 210,00EUR | 02.01. | 10 | 2.100,00 |
| L&S | 213,10EUR | 02.01. | 6 | 1.278,60 |
| Düsseldorf | 211,00EUR | 02.01. | ||
| Hamburg | 209,10EUR | 02.01. | ||
| Hannover | 211,80EUR | 02.01. | ||
| Stuttgart | 212,30EUR | 02.01. | ||
| Berlin | 209,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | -5,28 | -14,36 | -24,00 | -28,09 | -4,55 |
| Volatilität [%] | 4,878 | 40,90 | 23,43 | 29,05 | 27,26 | 25,05 |
| Sharpe-Ratio | 20,13 | -1,883 | -1,299 | -0,8681 | -0,3431 | 0,0085 |
| Hoch | 210,00 | 223,80 | 255,10 | 327,40 | 327,40 | 327,40 |
| Tief | 207,50 | 199,25 | 199,25 | 199,25 | 199,25 | 199,10 |
| Hist. Kurs | 207,50 | 221,70 | 245,20 | 276,30 | 292,05 | 220,00 |
| ∅-Preis | 209,05 | 210,30 | 233,55 | 250,25 | 255,56 | 250,35 |
| ∅-Volumen | 525,00 | 116,67 | 580,09 | 623,51 | 976,51 | 1,05 Tsd. |
| Max. Verlust [%] | -10,97 | -21,89 | -39,14 | -39,14 | -39,14 | |
| Max. Verlustperiode (Handelstage) | 14 | 106 | 230 | 435 | 493 | |
| Max. Verlustperiode (Kalendertage) | 25 | 155 | 332 | 622 | 705 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2024 bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Kursdaten
- Eröffnungskurs210,00
- Tageshoch210,00
- Tagestief210,00
- Kurs (02.01.2026)210,00
- Umsatz EUR2.100,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung209,70
- Vortag-Hoch209,90
- Vortag-Tief209,70
- Vortag-Schlusskurs209,90
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}