Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
254,05 EUR
+6,52 %
+15,55
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 255,50EUR | 13.03. | 1.042 | 266.231,00 |
| Xetra | 256,00EUR | 13.03. | 358 | 91.648,00 |
| Frankfurt | 255,70EUR | 13.03. | 133 | 34.008,10 |
| L&S | 251,90EUR | 13.03. | 80 | 20.152,00 |
| München | 254,05EUR | 13.03. | 40 | 10.162,00 |
| Stuttgart | 255,20EUR | 13.03. | 20 | 5.104,00 |
| Hamburg | 255,50EUR | 13.03. | 10 | 2.555,00 |
| Quotrix | 257,90EUR | 13.03. | 7 | 1.805,30 |
| Düsseldorf | 254,40EUR | 13.03. | ||
| Hannover | 254,90EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,17 | +4,85 | +1,50 | -6,08 | -5,49 | +11,30 |
| Volatilität [%] | 44,36 | 26,10 | 28,11 | 29,48 | 27,40 | 25,06 |
| Sharpe-Ratio | 7,783 | 2,278 | 0,1754 | -0,1325 | -0,0049 | 0,1309 |
| Hoch | 254,05 | 254,05 | 254,05 | 273,80 | 327,40 | 327,40 |
| Tief | 235,80 | 234,25 | 199,25 | 199,25 | 199,25 | 199,10 |
| Hist. Kurs | 237,05 | 242,30 | 250,30 | 270,50 | 268,80 | 228,25 |
| ∅-Preis | 239,79 | 237,81 | 226,13 | 237,03 | 252,64 | 250,68 |
| ∅-Volumen | 1,69 Tsd. | 483,90 | 1,16 Tsd. | 753,24 | 979,15 | 1,05 Tsd. |
| Max. Verlust [%] | -0,5273 | -3,322 | -20,40 | -27,23 | -39,14 | -39,14 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 123 | 243 | 280 | 493 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 178 | 351 | 402 | 705 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (13.03.)253,20
- Brief (13.03.)255,30
- Spread (in %)2,100 (0,83 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs252,75
- Tageshoch254,05
- Tagestief252,75
- Kurs (13.03.2026)254,05
- Umsatz EUR10.162,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung238,50
- Vortag-Hoch238,50
- Vortag-Tief238,50
- Vortag-Schlusskurs238,50
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}