Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
228,90 EUR
+0,48 %
+1,10
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 231,60EUR | 13:21 | 187 | 43.309,20 |
| Frankfurt | 228,70EUR | 13:12 | 20 | 4.574,00 |
| Düsseldorf | 229,70EUR | 12:31 | ||
| Hamburg | 229,10EUR | 08:17 | ||
| Hannover | 229,10EUR | 08:01 | ||
| München | 228,90EUR | 08:00 | ||
| L&S | 229,00EUR | 14:22 | ||
| Quotrix | 229,80EUR | 07:27 | ||
| Stuttgart | 230,00EUR | 14:01 | ||
| Xetra | 231,10EUR | 02.02. | 396 | 91.515,60 |
| Berlin | 209,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | +9,00 | -9,38 | -29,31 | -13,80 | -0,56 |
| Volatilität [%] | 58,57 | 29,68 | 26,14 | 29,54 | 27,25 | 25,08 |
| Sharpe-Ratio | 3,325 | 3,318 | -0,7375 | -1,110 | -0,1263 | 0,0375 |
| Hoch | 228,90 | 229,10 | 254,50 | 327,40 | 327,40 | 327,40 |
| Tief | 214,30 | 210,00 | 199,25 | 199,25 | 199,25 | 199,10 |
| Hist. Kurs | 221,10 | 210,00 | 252,60 | 323,80 | 265,55 | 230,20 |
| ∅-Preis | 218,70 | 222,15 | 228,91 | 244,04 | 253,70 | 250,25 |
| ∅-Volumen | 2,16 Tsd. | 586,36 | 665,13 | 595,98 | 984,52 | 1,01 Tsd. |
| Max. Verlust [%] | -3,076 | -6,460 | -21,71 | -39,14 | -39,14 | -39,14 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 110 | 251 | 273 | 493 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 161 | 363 | 391 | 705 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (14:12)228,40
- Brief (14:12)230,80
- Spread (in %)2,400 (1,05 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs228,90
- Tageshoch228,90
- Tagestief228,90
- Kurs (08:00)228,90
Kursdaten Vortag
- Vortag-Eröffnung227,80
- Vortag-Hoch227,80
- Vortag-Tief227,80
- Vortag-Schlusskurs227,80
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}