Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
237,05 EUR
+0,72 %
+1,70
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 235,30EUR | 06.03. | 148 | 34.824,40 |
| Xetra | 236,00EUR | 06.03. | 94 | 22.184,00 |
| Frankfurt | 237,60EUR | 06.03. | 47 | 11.167,20 |
| Stuttgart | 234,00EUR | 06.03. | 20 | 4.680,00 |
| Düsseldorf | 235,10EUR | 06.03. | ||
| Hamburg | 237,20EUR | 06.03. | ||
| Hannover | 236,80EUR | 06.03. | ||
| München | 237,05EUR | 06.03. | ||
| L&S | 234,70EUR | 06.03. | ||
| Quotrix | 238,50EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | -1,60 | -5,14 | -17,03 | -14,14 | +10,33 |
| Volatilität [%] | 5,169 | 17,89 | 26,81 | 29,16 | 27,28 | 24,95 |
| Sharpe-Ratio | 9,912 | -1,155 | -0,3381 | -0,5616 | -0,1242 | 0,1234 |
| Hoch | 237,05 | 247,40 | 250,30 | 290,70 | 327,40 | 327,40 |
| Tief | 234,25 | 234,25 | 199,25 | 199,25 | 199,25 | 199,10 |
| Hist. Kurs | 234,55 | 240,90 | 249,90 | 285,70 | 276,10 | 214,85 |
| ∅-Preis | 235,18 | 238,52 | 226,39 | 237,81 | 252,84 | 250,61 |
| ∅-Volumen | 2,64 Tsd. | 1,09 Tsd. | 730,89 | 1,00 Tsd. | 1,04 Tsd. | |
| Max. Verlust [%] | -0,1279 | -5,315 | -20,40 | -31,46 | -39,14 | -39,14 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 119 | 251 | 275 | 493 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 172 | 361 | 395 | 705 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (06.03.)234,25
- Brief (06.03.)234,65
- Spread (in %)0,4000 (0,17 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs237,05
- Tageshoch237,05
- Tagestief237,05
- Kurs (06.03.2026)237,05
Kursdaten Vortag
- Vortag-Eröffnung235,35
- Vortag-Hoch235,35
- Vortag-Tief235,35
- Vortag-Schlusskurs235,35
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}