Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
247,70 EUR
+0,10 %
+0,25
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 240,50EUR | 23.03. | 914 | 219.817,00 |
| Tradegate | 240,50EUR | 23.03. | 741 | 178.210,50 |
| Stuttgart | 239,30EUR | 23.03. | 116 | 27.758,80 |
| Frankfurt | 242,90EUR | 23.03. | 67 | 16.274,30 |
| L&S | 239,10EUR | 23.03. | 63 | 15.063,30 |
| München | 247,70EUR | 23.03. | 50 | 12.385,00 |
| Quotrix | 239,80EUR | 23.03. | 17 | 4.076,60 |
| Düsseldorf | 239,90EUR | 23.03. | ||
| Hamburg | 242,10EUR | 23.03. | ||
| Hannover | 241,30EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | +3,92 | +1,31 | -8,26 | -2,40 | +6,26 |
| Volatilität [%] | 14,54 | 26,28 | 28,00 | 29,51 | 27,38 | 25,07 |
| Sharpe-Ratio | -15,01 | 1,891 | 0,1557 | -0,2146 | 0,0329 | 0,0934 |
| Hoch | 256,15 | 256,15 | 256,15 | 273,80 | 327,40 | 327,40 |
| Tief | 243,90 | 234,25 | 199,25 | 199,25 | 199,25 | 199,10 |
| Hist. Kurs | 256,15 | 238,35 | 244,50 | 270,00 | 253,80 | 233,10 |
| ∅-Preis | 250,23 | 240,84 | 225,91 | 236,65 | 252,54 | 250,80 |
| ∅-Volumen | 3,03 Tsd. | 1,27 Tsd. | 1,30 Tsd. | 813,13 | 977,08 | 1,06 Tsd. |
| Max. Verlust [%] | -3,845 | -3,845 | -18,51 | -27,23 | -39,14 | -39,14 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 95 | 248 | 285 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 140 | 358 | 409 | 705 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (23.03.)239,10
- Brief (23.03.)240,20
- Spread (in %)1,100 (0,46 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs243,90
- Tageshoch247,70
- Tagestief243,90
- Kurs (23.03.2026)247,70
- Umsatz EUR12.385,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung247,45
- Vortag-Hoch247,45
- Vortag-Tief247,45
- Vortag-Schlusskurs247,45
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}