Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
253,30 EUR
+0,56 %
+1,40
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,50EUR | 20:14 | 491 | 124.959,50 |
| Xetra | 255,70EUR | 17:35 | 78 | 19.944,60 |
| Frankfurt | 255,20EUR | 09:28 | 19 | 4.848,80 |
| Stuttgart | 254,50EUR | 21:31 | 8 | 2.036,00 |
| L&S | 254,40EUR | 23:00 | 2 | 508,80 |
| Quotrix | 254,40EUR | 10:24 | 1 | 254,40 |
| Hamburg | 254,00EUR | 08:11 | ||
| Düsseldorf | 253,80EUR | 19:31 | ||
| Hannover | 254,70EUR | 17:25 | ||
| München | 253,30EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | +6,86 | +9,23 | +14,41 | -2,91 | +6,03 |
| Volatilität [%] | 27,46 | 29,49 | 28,06 | 26,97 | 27,33 | 25,09 |
| Sharpe-Ratio | 3,087 | 2,619 | 0,6756 | 0,5386 | 0,0205 | 0,0881 |
| Hoch | 254,15 | 256,15 | 256,15 | 256,15 | 327,40 | 327,40 |
| Tief | 250,20 | 235,80 | 199,25 | 199,25 | 199,25 | 199,10 |
| Hist. Kurs | 250,20 | 237,05 | 231,90 | 221,40 | 260,90 | 238,90 |
| ∅-Preis | 252,08 | 247,88 | 227,50 | 235,83 | 252,47 | 250,89 |
| ∅-Volumen | 1,80 Tsd. | 1,20 Tsd. | 835,51 | 986,82 | 1,07 Tsd. | |
| Max. Verlust [%] | -0,8853 | -5,817 | -14,08 | -21,89 | -39,14 | -39,14 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 78 | 156 | 296 | 493 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 117 | 225 | 428 | 705 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (22:00)254,20
- Brief (22:00)254,65
- Spread (in %)0,4500 (0,18 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs253,30
- Tageshoch253,30
- Tagestief253,30
- Kurs (23:00)253,30
Kursdaten Vortag
- Vortag-Eröffnung251,90
- Vortag-Hoch251,90
- Vortag-Tief251,90
- Vortag-Schlusskurs251,90
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}