Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
258,35 EUR
-0,10 %
-0,25
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,30EUR | 04.05. | 362 | 91.694,60 |
| L&S | 254,90EUR | 04.05. | 84 | 21.411,60 |
| Stuttgart | 254,40EUR | 04.05. | 80 | 20.352,00 |
| Xetra | 254,40EUR | 04.05. | 36 | 9.158,40 |
| Düsseldorf | 253,50EUR | 04.05. | ||
| Frankfurt | 256,50EUR | 04.05. | ||
| Hamburg | 256,70EUR | 04.05. | ||
| Hannover | 252,90EUR | 04.05. | ||
| München | 258,35EUR | 04.05. | ||
| Quotrix | 256,90EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | +3,26 | +24,33 | +7,51 | -2,91 | +7,02 |
| Volatilität [%] | 16,47 | 27,79 | 23,17 | 27,36 | 25,13 | |
| Sharpe-Ratio | 2,729 | 1,714 | 0,3454 | 0,0287 | 0,1010 | |
| Hoch | 258,60 | 260,70 | 260,70 | 260,70 | 327,40 | 327,40 |
| Tief | 258,35 | 250,05 | 199,25 | 199,25 | 199,25 | 199,10 |
| Hist. Kurs | 258,60 | 250,20 | 207,80 | 240,30 | 266,10 | 241,40 |
| ∅-Preis | 258,60 | 254,13 | 232,17 | 237,11 | 252,28 | 251,10 |
| ∅-Volumen | 95,61 | 987,61 | 827,87 | 975,04 | 1,06 Tsd. | |
| Max. Verlust [%] | -2,553 | -11,80 | -21,89 | -39,14 | -39,14 | |
| Max. Verlustperiode (Handelstage) | 8 | 36 | 156 | 312 | 493 | |
| Max. Verlustperiode (Kalendertage) | 10 | 59 | 225 | 450 | 705 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (04.05.)254,95
- Brief (04.05.)255,35
- Spread (in %)0,4000 (0,16 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs258,35
- Tageshoch258,35
- Tagestief258,35
- Kurs (04.05.2026)258,35
Kursdaten Vortag
- Vortag-Eröffnung258,60
- Vortag-Hoch258,60
- Vortag-Tief258,60
- Vortag-Schlusskurs258,60
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}