Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
222,80 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 220,70EUR | 13:17 | 33 | 7.283,10 |
| Tradegate | 221,60EUR | 13:17 | 14 | 3.102,40 |
| L&S | 220,80EUR | 13:43 | 1 | 220,80 |
| Berlin | 221,60EUR | 08:08 | ||
| Düsseldorf | 221,20EUR | 12:31 | ||
| Hamburg | 222,20EUR | 08:12 | ||
| Hannover | 221,60EUR | 08:01 | ||
| München | 222,80EUR | 08:00 | ||
| Quotrix | 222,50EUR | 07:27 | ||
| Stuttgart | 221,70EUR | 07:33 | ||
| Frankfurt | 220,60EUR | 24.11. | 15 | 3.309,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +1,09 | -6,39 | -29,52 | -25,22 | -7,17 |
| Volatilität [%] | 17,90 | 30,75 | 19,49 | 27,46 | 26,71 | 24,84 |
| Sharpe-Ratio | 7,090 | 0,4948 | -0,6493 | -1,203 | -0,3052 | -0,0159 |
| Hoch | 222,80 | 225,90 | 255,10 | 327,40 | 327,40 | 327,40 |
| Tief | 218,30 | 207,70 | 207,70 | 207,70 | 199,50 | 199,10 |
| Hist. Kurs | 218,30 | 220,40 | 238,00 | 316,10 | 297,95 | 240,00 |
| ∅-Preis | 219,74 | 218,91 | 239,05 | 258,54 | 258,30 | 250,57 |
| ∅-Volumen | 383,25 | 719,22 | 713,80 | 1,12 Tsd. | 1,08 Tsd. | |
| Max. Verlust [%] | -0,7710 | -5,802 | -18,54 | -36,53 | -36,53 | -36,53 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 82 | 206 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 116 | 293 | 705 | 705 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Air Products & Chemicals Inc. bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (13:24)221,30
- Brief (13:24)223,50
- Spread (in %)2,200 (0,99 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs222,80
- Tageshoch222,80
- Tagestief222,80
- Kurs (08:00)222,80
Kursdaten Vortag
- Vortag-Eröffnung222,80
- Vortag-Hoch222,80
- Vortag-Tief222,80
- Vortag-Schlusskurs222,80
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}