Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
220,40 EUR
+0,73 %
+1,60
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,60EUR | 24.10. | 226 | 49.629,60 |
| L&S | 218,60EUR | 24.10. | 131 | 28.636,60 |
| München | 220,40EUR | 24.10. | 5 | 1.102,00 |
| Berlin | 219,30EUR | 24.10. | ||
| Düsseldorf | 219,80EUR | 24.10. | ||
| Frankfurt | 219,60EUR | 24.10. | ||
| Hannover | 218,80EUR | 24.10. | ||
| Xetra | 219,20EUR | 24.10. | ||
| Quotrix | 219,90EUR | 24.10. | ||
| Stuttgart | 218,90EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | -4,67 | -7,24 | -26,16 | -10,66 | -11,13 |
| Volatilität [%] | 5,603 | 15,64 | 17,78 | 26,69 | 26,72 | 25,38 |
| Sharpe-Ratio | 20,20 | -3,732 | -0,8465 | -1,075 | -0,0819 | -0,0447 |
| Hoch | 220,40 | 233,10 | 255,10 | 327,40 | 327,40 | 327,40 |
| Tief | 215,40 | 215,40 | 215,40 | 215,40 | 199,50 | 199,10 |
| Hist. Kurs | 215,40 | 231,20 | 237,60 | 298,50 | 246,70 | 248,00 |
| ∅-Preis | 218,08 | 225,87 | 242,66 | 264,88 | 259,84 | 250,90 |
| ∅-Volumen | 4,05 Tsd. | 2,47 Tsd. | 683,49 | 728,18 | 1,17 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -0,0457 | -7,474 | -15,56 | -34,21 | -34,78 | -34,78 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 61 | 185 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 85 | 262 | 705 | 705 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Air Products & Chemicals Inc. bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (24.10.)219,00
- Brief (24.10.)219,40
- Spread (in %)0,4000 (0,18 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs219,60
- Tageshoch220,40
- Tagestief219,60
- Kurs (24.10.2025)220,40
- Umsatz EUR1.102,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung218,90
- Vortag-Hoch218,90
- Vortag-Tief218,80
- Vortag-Schlusskurs218,80
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}