Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
253,95 EUR
+0,26 %
+0,65
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,60EUR | 10.04. | 233 | 59.321,80 |
| Xetra | 253,10EUR | 10.04. | 13 | 3.290,30 |
| Quotrix | 254,90EUR | 10.04. | 5 | 1.274,50 |
| Düsseldorf | 252,70EUR | 10.04. | ||
| Frankfurt | 253,90EUR | 10.04. | ||
| Hamburg | 254,20EUR | 10.04. | ||
| Hannover | 252,10EUR | 10.04. | ||
| München | 253,95EUR | 10.04. | ||
| L&S | 255,90EUR | 10.04. | ||
| Stuttgart | 254,20EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +7,47 | +11,19 | +9,89 | -2,55 | +6,30 |
| Volatilität [%] | 15,98 | 29,33 | 27,86 | 24,17 | 27,32 | 25,07 |
| Sharpe-Ratio | 5,770 | 3,108 | 0,8445 | 0,4301 | 0,0318 | 0,0944 |
| Hoch | 254,15 | 256,15 | 256,15 | 256,15 | 327,40 | 327,40 |
| Tief | 250,20 | 236,30 | 199,25 | 199,25 | 199,25 | 199,10 |
| Hist. Kurs | 250,20 | 236,30 | 228,40 | 231,10 | 260,60 | 238,90 |
| ∅-Preis | 252,70 | 249,52 | 227,89 | 235,99 | 252,46 | 250,90 |
| ∅-Volumen | 1,80 Tsd. | 1,15 Tsd. | 835,51 | 985,53 | 1,06 Tsd. | |
| Max. Verlust [%] | -0,8853 | -5,817 | -12,76 | -21,89 | -39,14 | -39,14 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 61 | 156 | 298 | 493 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 94 | 225 | 430 | 705 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (10.04.)254,55
- Brief (10.04.)255,00
- Spread (in %)0,4500 (0,18 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs253,95
- Tageshoch253,95
- Tagestief253,95
- Kurs (10.04.2026)253,95
Kursdaten Vortag
- Vortag-Eröffnung253,30
- Vortag-Hoch253,30
- Vortag-Tief253,30
- Vortag-Schlusskurs253,30
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}