Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
215,60 EUR
+0,94 %
+2,00
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,90EUR | 06.01. | 591 | 131.142,90 |
| L&S | 220,40EUR | 06.01. | 109 | 24.023,60 |
| Xetra | 220,40EUR | 06.01. | 74 | 16.309,60 |
| Stuttgart | 221,00EUR | 06.01. | 14 | 3.094,00 |
| Quotrix | 217,10EUR | 06.01. | 6 | 1.302,60 |
| Düsseldorf | 219,80EUR | 06.01. | ||
| Frankfurt | 215,60EUR | 06.01. | ||
| Hamburg | 216,00EUR | 06.01. | ||
| Hannover | 220,50EUR | 06.01. | ||
| München | 215,60EUR | 06.01. | ||
| Berlin | 209,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | -3,66 | -12,54 | -21,86 | -24,96 | -5,44 |
| Volatilität [%] | 18,47 | 42,80 | 23,55 | 29,11 | 27,30 | 25,03 |
| Sharpe-Ratio | 11,76 | -1,615 | -1,191 | -0,8025 | -0,3022 | -0,0067 |
| Hoch | 215,60 | 223,80 | 255,10 | 327,40 | 327,40 | 327,40 |
| Tief | 209,70 | 199,25 | 199,25 | 199,25 | 199,25 | 199,10 |
| Hist. Kurs | 209,90 | 223,80 | 246,50 | 275,90 | 287,30 | 228,00 |
| ∅-Preis | 211,17 | 209,09 | 233,30 | 250,00 | 255,37 | 250,39 |
| ∅-Volumen | 700,00 | 123,53 | 580,09 | 623,51 | 978,70 | 1,05 Tsd. |
| Max. Verlust [%] | -10,97 | -21,89 | -39,14 | -39,14 | -39,14 | |
| Max. Verlustperiode (Handelstage) | 15 | 107 | 231 | 435 | 493 | |
| Max. Verlustperiode (Kalendertage) | 28 | 158 | 335 | 622 | 705 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (06.01.)220,90
- Brief (06.01.)221,40
- Spread (in %)0,5000 (0,23 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs215,60
- Tageshoch215,60
- Tagestief215,60
- Kurs (06.01.2026)215,60
Kursdaten Vortag
- Vortag-Eröffnung213,60
- Vortag-Hoch213,60
- Vortag-Tief213,60
- Vortag-Schlusskurs213,60
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}