Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
218,80 EUR
-0,77 %
-1,70
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,40EUR | 21.11. | 122 | 27.254,80 |
| Xetra | 221,30EUR | 21.11. | 73 | 16.154,90 |
| Frankfurt | 218,80EUR | 21.11. | 49 | 10.721,20 |
| L&S | 222,90EUR | 21.11. | 1 | 222,90 |
| Berlin | 217,50EUR | 21.11. | ||
| Düsseldorf | 222,30EUR | 21.11. | ||
| Hamburg | 218,30EUR | 21.11. | ||
| Hannover | 220,00EUR | 21.11. | ||
| München | 218,80EUR | 21.11. | ||
| Quotrix | 218,40EUR | 21.11. | ||
| Stuttgart | 219,80EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -0,05 | -8,30 | -30,21 | -26,17 | -3,19 |
| Volatilität [%] | 22,64 | 29,47 | 19,32 | 27,41 | 26,66 | 24,87 |
| Sharpe-Ratio | -7,131 | 0,0567 | -0,8600 | -1,242 | -0,3213 | 0,0181 |
| Hoch | 225,90 | 225,90 | 255,10 | 327,40 | 327,40 | 327,40 |
| Tief | 218,30 | 207,70 | 207,70 | 207,70 | 199,50 | 199,10 |
| Hist. Kurs | 225,90 | 218,90 | 238,60 | 313,50 | 296,35 | 226,00 |
| ∅-Preis | 221,08 | 218,74 | 239,17 | 258,90 | 258,50 | 250,55 |
| ∅-Volumen | 1,37 Tsd. | 719,22 | 713,80 | 1,12 Tsd. | 1,08 Tsd. | |
| Max. Verlust [%] | -3,364 | -5,802 | -18,54 | -36,53 | -36,53 | -36,53 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 81 | 205 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 113 | 290 | 705 | 705 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Air Products & Chemicals Inc. bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Kursdaten
- Eröffnungskurs218,80
- Tageshoch218,80
- Tagestief218,80
- Kurs (21.11.2025)218,80
Kursdaten Vortag
- Vortag-Eröffnung220,50
- Vortag-Hoch220,50
- Vortag-Tief220,50
- Vortag-Schlusskurs220,50
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}