Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
250,25 EUR
+1,71 %
+4,20
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,40EUR | 26.03. | 453 | 115.243,20 |
| L&S | 253,90EUR | 26.03. | 97 | 24.628,30 |
| Hamburg | 253,80EUR | 26.03. | 25 | 6.345,00 |
| Stuttgart | 253,80EUR | 26.03. | 20 | 5.076,00 |
| Xetra | 253,90EUR | 26.03. | 9 | 2.285,10 |
| Düsseldorf | 255,00EUR | 26.03. | ||
| Frankfurt | 249,10EUR | 26.03. | ||
| Hannover | 253,30EUR | 26.03. | ||
| München | 250,25EUR | 26.03. | ||
| Quotrix | 251,90EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +5,39 | +9,66 | -7,72 | +0,28 | +6,20 |
| Volatilität [%] | 30,37 | 28,78 | 27,67 | 29,69 | 27,39 | 25,11 |
| Sharpe-Ratio | -0,1622 | 1,672 | 0,6216 | -0,2454 | 0,0468 | 0,0804 |
| Hoch | 250,25 | 256,15 | 256,15 | 273,80 | 327,40 | 327,40 |
| Tief | 241,25 | 234,25 | 199,25 | 199,25 | 199,25 | 199,10 |
| Hist. Kurs | 246,30 | 237,45 | 228,20 | 271,20 | 249,55 | 235,65 |
| ∅-Preis | 245,75 | 241,82 | 226,10 | 236,35 | 252,51 | 250,82 |
| ∅-Volumen | 2,48 Tsd. | 1,89 Tsd. | 1,30 Tsd. | 862,08 | 990,77 | 1,07 Tsd. |
| Max. Verlust [%] | -2,604 | -5,817 | -14,41 | -27,23 | -39,14 | -39,14 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 79 | 251 | 288 | 493 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 118 | 363 | 414 | 705 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 6,200€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,200 | 7,220 | 2,62 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (26.03.)253,70
- Brief (26.03.)255,00
- Spread (in %)1,300 (0,51 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs250,25
- Tageshoch250,25
- Tagestief250,25
- Kurs (26.03.2026)250,25
Kursdaten Vortag
- Vortag-Eröffnung246,05
- Vortag-Hoch246,05
- Vortag-Tief246,05
- Vortag-Schlusskurs246,05
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}