Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
207,50 EUR
+0,88 %
+1,80
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,60EUR | 23.12. | 325 | 67.145,00 |
| Xetra | 206,20EUR | 23.12. | 74 | 15.258,80 |
| Frankfurt | 208,30EUR | 23.12. | 50 | 10.415,00 |
| L&S | 206,50EUR | 23.12. | 38 | 7.847,00 |
| Quotrix | 208,10EUR | 23.12. | 5 | 1.040,50 |
| Berlin | 207,00EUR | 23.12. | ||
| Düsseldorf | 206,50EUR | 23.12. | ||
| Hamburg | 207,70EUR | 23.12. | ||
| Hannover | 205,80EUR | 23.12. | ||
| München | 207,50EUR | 23.12. | ||
| Stuttgart | 205,40EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -6,87 | -13,90 | -26,60 | -29,76 | -3,94 |
| Volatilität [%] | 19,68 | 37,50 | 23,36 | 29,01 | 27,22 | 25,06 |
| Sharpe-Ratio | -3,311 | -2,341 | -1,228 | -0,9857 | -0,3712 | 0,0137 |
| Hoch | 209,10 | 223,90 | 255,10 | 327,40 | 327,40 | 327,40 |
| Tief | 205,70 | 199,25 | 199,25 | 199,25 | 199,25 | 199,10 |
| Hist. Kurs | 209,10 | 222,80 | 241,00 | 282,70 | 295,40 | 216,00 |
| ∅-Preis | 207,83 | 214,07 | 234,44 | 251,21 | 256,03 | 250,37 |
| ∅-Volumen | 254,67 | 550,55 | 721,96 | 977,59 | 1,05 Tsd. | |
| Max. Verlust [%] | -1,626 | -11,01 | -21,89 | -39,14 | -39,14 | -39,14 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 103 | 227 | 462 | 493 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 145 | 322 | 662 | 705 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2024 bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (23.12.)207,40
- Brief (23.12.)207,90
- Spread (in %)0,5000 (0,24 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs207,50
- Tageshoch207,50
- Tagestief207,50
- Kurs (23.12.2025)207,50
Kursdaten Vortag
- Vortag-Eröffnung205,70
- Vortag-Hoch205,70
- Vortag-Tief205,70
- Vortag-Schlusskurs205,70
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}