Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
223,90 EUR
+0,54 %
+1,20
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,30EUR | 12:25 | 74 | 16.672,20 |
| Berlin | 224,60EUR | 08:08 | ||
| Düsseldorf | 224,20EUR | 12:31 | ||
| Frankfurt | 223,80EUR | 08:03 | ||
| Hamburg | 225,50EUR | 08:13 | ||
| Hannover | 224,60EUR | 08:01 | ||
| L&S | 224,10EUR | 13:15 | ||
| Quotrix | 224,30EUR | 07:27 | ||
| Stuttgart | 224,50EUR | 07:33 | ||
| Xetra | 225,60EUR | 01.12. | 578 | 130.396,80 |
| München | 223,90EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | +5,41 | -8,05 | -29,21 | -25,52 | -5,13 |
| Volatilität [%] | 4,380 | 29,17 | 19,30 | 27,45 | 26,68 | 24,80 |
| Sharpe-Ratio | 6,605 | 2,185 | -0,8405 | -1,188 | -0,3108 | 0,0012 |
| Hoch | 223,90 | 225,90 | 255,10 | 327,40 | 327,40 | 327,40 |
| Tief | 222,70 | 207,70 | 207,70 | 207,70 | 199,50 | 199,10 |
| Hist. Kurs | 222,80 | 212,40 | 243,50 | 316,30 | 300,60 | 236,00 |
| ∅-Preis | 222,98 | 219,90 | 238,37 | 256,68 | 257,83 | 250,53 |
| ∅-Volumen | 1,07 Tsd. | 526,45 | 756,26 | 734,94 | 1,12 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -0,0449 | -3,364 | -18,54 | -36,53 | -36,53 | -36,53 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 87 | 211 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 123 | 300 | 705 | 705 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2024 bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (12:58)223,90
- Brief (12:58)225,70
- Spread (in %)1,800 (0,80 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs223,90
- Tageshoch223,90
- Tagestief223,90
- Kurs (01.12.2025)223,90
Kursdaten Vortag
- Vortag-Eröffnung222,70
- Vortag-Hoch222,70
- Vortag-Tief222,70
- Vortag-Schlusskurs222,70
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}