Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
223,10 EUR
+7,31 %
+15,20
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,20EUR | 07.11. | 289 | 64.793,80 |
| Xetra | 224,10EUR | 07.11. | 255 | 57.145,50 |
| Frankfurt | 225,20EUR | 07.11. | 75 | 16.890,00 |
| Stuttgart | 223,70EUR | 07.11. | 70 | 15.659,00 |
| L&S | 223,70EUR | 07.11. | 15 | 3.355,50 |
| Berlin | 223,90EUR | 07.11. | ||
| Düsseldorf | 221,40EUR | 07.11. | ||
| Hamburg | 223,80EUR | 07.11. | ||
| Hannover | 223,20EUR | 07.11. | ||
| München | 223,10EUR | 07.11. | ||
| Quotrix | 224,70EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | -4,17 | -5,43 | -23,04 | -20,56 | -12,17 |
| Volatilität [%] | 55,25 | 30,13 | 20,17 | 27,47 | 26,69 | 25,47 |
| Sharpe-Ratio | 4,538 | -1,497 | -0,5238 | -0,8845 | -0,2292 | -0,0527 |
| Hoch | 223,10 | 232,80 | 255,10 | 327,40 | 327,40 | 327,40 |
| Tief | 207,70 | 207,70 | 207,70 | 207,70 | 199,50 | 199,10 |
| Hist. Kurs | 212,40 | 232,80 | 235,90 | 289,90 | 280,85 | 254,00 |
| ∅-Preis | 211,92 | 219,29 | 240,79 | 261,92 | 259,30 | 250,68 |
| ∅-Volumen | 1,04 Tsd. | 1,58 Tsd. | 728,66 | 717,26 | 1,18 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -2,166 | -10,74 | -18,54 | -36,53 | -36,53 | -36,53 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 71 | 195 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 99 | 276 | 705 | 705 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2024 bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (07.11.)224,30
- Brief (07.11.)224,80
- Spread (in %)0,5000 (0,22 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs223,10
- Tageshoch223,10
- Tagestief223,10
- Kurs (07.11.2025)223,10
Kursdaten Vortag
- Vortag-Eröffnung207,90
- Vortag-Hoch207,90
- Vortag-Tief207,90
- Vortag-Schlusskurs207,90
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}