Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
256,15 EUR
+0,83 %
+2,10
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,90EUR | 16.03. | 576 | 145.094,40 |
| Xetra | 250,00EUR | 16.03. | 374 | 93.500,00 |
| Stuttgart | 250,80EUR | 16.03. | 360 | 90.288,00 |
| L&S | 251,00EUR | 16.03. | 18 | 4.518,00 |
| Quotrix | 250,00EUR | 16.03. | 4 | 1.000,00 |
| Düsseldorf | 251,00EUR | 16.03. | ||
| Frankfurt | 255,90EUR | 16.03. | ||
| Hamburg | 255,30EUR | 16.03. | ||
| Hannover | 249,20EUR | 16.03. | ||
| München | 256,15EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,06 | +8,35 | +3,70 | -5,30 | -2,31 | +12,05 |
| Volatilität [%] | 49,23 | 24,75 | 28,27 | 29,48 | 27,41 | 25,08 |
| Sharpe-Ratio | 8,775 | 3,787 | 0,2736 | -0,1325 | 0,0255 | 0,1299 |
| Hoch | 256,15 | 256,15 | 256,15 | 273,80 | 327,40 | 327,40 |
| Tief | 235,80 | 234,25 | 199,25 | 199,25 | 199,25 | 199,10 |
| Hist. Kurs | 237,05 | 236,40 | 247,00 | 270,50 | 262,20 | 228,60 |
| ∅-Preis | 240,34 | 237,59 | 225,74 | 237,03 | 252,60 | 250,71 |
| ∅-Volumen | 2,03 Tsd. | 508,10 | 1,17 Tsd. | 753,24 | 969,35 | 1,04 Tsd. |
| Max. Verlust [%] | -0,5273 | -2,212 | -19,59 | -27,23 | -39,14 | -39,14 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 118 | 243 | 280 | 493 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 171 | 351 | 402 | 705 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (16.03.)250,85
- Brief (16.03.)251,95
- Spread (in %)1,100 (0,44 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs256,15
- Tageshoch256,15
- Tagestief256,15
- Kurs (16.03.2026)256,15
Kursdaten Vortag
- Vortag-Eröffnung252,75
- Vortag-Hoch254,05
- Vortag-Tief252,75
- Vortag-Schlusskurs254,05
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}