Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
238,10 EUR
-1,41 %
-3,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 241,90EUR | 17:31 | 580 | 140.302,00 |
| L&S | 237,90EUR | 19:39 | 200 | 47.580,00 |
| Xetra | 242,20EUR | 17:35 | 10 | 2.422,00 |
| Berlin | 237,40EUR | 08:41 | ||
| Düsseldorf | 237,70EUR | 16:31 | ||
| Frankfurt | 238,00EUR | 08:01 | ||
| Hannover | 242,00EUR | 17:25 | ||
| Quotrix | 238,10EUR | 07:27 | ||
| Stuttgart | 237,20EUR | 07:34 | ||
| München | 241,40EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -2,50 | -15,09 | +3,12 | +4,52 | +10,23 |
| Volatilität [%] | 20,75 | 15,42 | 34,46 | 30,74 | 27,97 | 27,16 |
| Sharpe-Ratio | 6,258 | -0,9586 | -0,7689 | 0,2356 | 0,1388 | 0,1448 |
| Hoch | 242,50 | 249,00 | 327,90 | 327,90 | 327,90 | 327,90 |
| Tief | 236,50 | 234,60 | 220,00 | 220,00 | 198,40 | 198,40 |
| Hist. Kurs | 236,50 | 244,20 | 280,40 | 230,90 | 227,80 | 216,00 |
| ∅-Preis | 240,88 | 242,30 | 268,01 | 269,53 | 260,04 | 251,14 |
| ∅-Volumen | 159,82 | 4,16 Tsd. | 3,87 Tsd. | 2,64 Tsd. | 2,31 Tsd. | |
| Max. Verlust [%] | -0,4124 | -5,174 | -32,47 | -32,47 | -34,93 | -34,93 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 99 | 99 | 489 | 489 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 146 | 146 | 703 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2024 bisher 6,418€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,418 | 7,140 | 2,50 % | 01.07.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (19:43)241,40
- Brief (19:43)242,20
- Spread (in %)0,8000 (0,33 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs238,10
- Tageshoch238,10
- Tagestief238,10
- Kurs (07:27)238,10
Kursdaten Vortag
- Vortag-Eröffnung241,50
- Vortag-Hoch241,50
- Vortag-Tief241,50
- Vortag-Schlusskurs241,50
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}