Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
268,10 EUR
+4,81 %
+12,30
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 266,00EUR | 01.07. | 633 | 168.378,00 |
| Xetra | 266,00EUR | 01.07. | 203 | 53.998,00 |
| Stuttgart | 268,10EUR | 01.07. | 30 | 8.043,00 |
| L&S | 269,00EUR | 01.07. | 28 | 7.532,00 |
| Frankfurt | 268,00EUR | 01.07. | 15 | 4.020,00 |
| Düsseldorf | 267,60EUR | 01.07. | ||
| Hamburg | 256,10EUR | 01.07. | ||
| Hannover | 264,90EUR | 01.07. | ||
| München | 256,70EUR | 01.07. | ||
| Quotrix | 256,60EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,43 | +11,94 | +27,79 | +13,03 | -0,37 | +10,24 |
| Volatilität [%] | 69,67 | 32,74 | 26,34 | 28,20 | 29,57 | 26,90 |
| Sharpe-Ratio | 4,031 | 2,451 | 1,550 | 0,3366 | 0,0239 | 0,0979 |
| Hoch | 269,70 | 269,70 | 269,70 | 269,70 | 328,40 | 328,40 |
| Tief | 236,40 | 236,40 | 206,70 | 197,60 | 197,60 | 197,05 |
| Hist. Kurs | 245,00 | 239,50 | 209,80 | 237,20 | 269,10 | 243,20 |
| ∅-Preis | 245,62 | 243,60 | 241,99 | 237,73 | 250,97 | 250,66 |
| ∅-Volumen | 1,33 Tsd. | 2,23 Tsd. | 8,87 Tsd. | 6,33 Tsd. | 6,89 Tsd. | 7,92 Tsd. |
| Max. Verlust [%] | -3,534 | -4,079 | -9,143 | -22,48 | -39,63 | -39,63 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 34 | 139 | 355 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 48 | 202 | 512 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (01.07.)268,60
- Brief (01.07.)269,10
- Spread (in %)0,5000 (0,19 %)
- Geld Stk.186
- Brief Stk.223
Kursdaten
- Eröffnungskurs255,70
- Tageshoch269,70
- Tagestief254,70
- Kurs (01.07.2026)268,10
- Umsatz EUR8.043,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung237,50
- Vortag-Hoch262,40
- Vortag-Tief237,20
- Vortag-Schlusskurs255,80
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}