Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
206,40 EUR
-1,20 %
-2,50
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,50EUR | 19.12. | 755 | 155.152,50 |
| Xetra | 207,30EUR | 19.12. | 67 | 13.889,10 |
| Stuttgart | 206,40EUR | 19.12. | 26 | 5.366,40 |
| L&S | 205,70EUR | 19.12. | 10 | 2.057,00 |
| Berlin | 206,80EUR | 19.12. | ||
| Düsseldorf | 205,40EUR | 19.12. | ||
| Frankfurt | 207,20EUR | 19.12. | ||
| Hamburg | 206,80EUR | 19.12. | ||
| Hannover | 207,00EUR | 19.12. | ||
| München | 209,00EUR | 19.12. | ||
| Quotrix | 207,50EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | -6,31 | -12,32 | -27,04 | -29,88 | -5,32 |
| Volatilität [%] | 16,53 | 45,35 | 29,43 | 31,16 | 28,86 | 26,67 |
| Sharpe-Ratio | -1,226 | -1,627 | -0,7892 | -0,9129 | -0,3305 | 0,0184 |
| Hoch | 208,90 | 224,70 | 255,30 | 328,40 | 328,40 | 328,40 |
| Tief | 205,80 | 197,60 | 197,60 | 197,60 | 197,60 | 197,05 |
| Hist. Kurs | 207,20 | 220,30 | 235,40 | 282,90 | 294,35 | 218,00 |
| ∅-Preis | 207,22 | 215,50 | 234,39 | 250,89 | 255,66 | 249,86 |
| ∅-Volumen | 894,40 | 1,53 Tsd. | 3,74 Tsd. | 4,25 Tsd. | 7,39 Tsd. | 7,64 Tsd. |
| Max. Verlust [%] | -1,197 | -12,06 | -22,48 | -39,63 | -39,63 | -39,63 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 85 | 226 | 464 | 493 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 119 | 319 | 664 | 703 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Air Products & Chemicals Inc. bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Kursdaten
- Eröffnungskurs206,60
- Tageshoch206,60
- Tagestief206,40
- Kurs (19.12.2025)206,40
- Umsatz EUR5.366,40
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung208,90
- Vortag-Hoch208,90
- Vortag-Tief208,90
- Vortag-Schlusskurs208,90
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}