Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
256,00 EUR
-1,61 %
-4,20
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 255,50EUR | 31.07. | 145 | 37.047,50 |
| Xetra | 255,20EUR | 31.07. | 41 | 10.463,20 |
| L&S | 253,40EUR | 31.07. | 17 | 4.307,80 |
| Düsseldorf | 253,80EUR | 31.07. | ||
| Frankfurt | 259,90EUR | 31.07. | ||
| Hamburg | 259,40EUR | 31.07. | ||
| Hannover | 254,70EUR | 31.07. | ||
| München | 259,85EUR | 31.07. | ||
| Quotrix | 262,10EUR | 31.07. | ||
| Stuttgart | 256,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -4,51 | +19,68 | +1,03 | -7,04 | +4,66 |
| Volatilität [%] | 16,21 | 20,66 | 26,86 | 28,85 | 29,73 | 27,05 |
| Sharpe-Ratio | -4,695 | -2,067 | 1,453 | 0,1465 | 0,0122 | 0,1028 |
| Hoch | 266,60 | 274,10 | 274,10 | 274,10 | 328,40 | 328,40 |
| Tief | 253,30 | 253,30 | 211,00 | 197,60 | 197,60 | 197,05 |
| Hist. Kurs | 261,80 | 268,10 | 213,90 | 253,40 | 275,40 | 244,60 |
| ∅-Preis | 258,48 | 262,05 | 248,79 | 238,83 | 250,83 | 250,97 |
| ∅-Volumen | 423,36 | 3,31 Tsd. | 7,10 Tsd. | 6,22 Tsd. | 6,79 Tsd. | 7,73 Tsd. |
| Max. Verlust [%] | -1,833 | -6,640 | -9,143 | -22,48 | -39,63 | -39,63 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 34 | 139 | 377 | 493 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 48 | 202 | 542 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (31.07.)255,50
- Brief (31.07.)256,20
- Spread (in %)0,7000 (0,27 %)
- Geld Stk.235
- Brief Stk.272
Kursdaten
- Eröffnungskurs261,10
- Tageshoch261,80
- Tagestief253,70
- Kurs (31.07.2026)256,00
Kursdaten Vortag
- Vortag-Eröffnung256,10
- Vortag-Hoch266,60
- Vortag-Tief253,30
- Vortag-Schlusskurs260,20
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}