Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
251,00 EUR
+1,25 %
+3,10
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,50EUR | 15.09. | 514 | 128.243,00 |
| Xetra | 249,00EUR | 15.09. | 132 | 32.868,00 |
| Frankfurt | 247,20EUR | 15.09. | 2 | 494,40 |
| Quotrix | 248,60EUR | 15.09. | 1 | 248,60 |
| Düsseldorf | 249,40EUR | 15.09. | ||
| Hamburg | 244,70EUR | 15.09. | ||
| Hannover | 248,60EUR | 15.09. | ||
| München | 249,70EUR | 15.09. | ||
| L&S | 251,00EUR | 15.09. | ||
| Stuttgart | 251,00EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -5,82 | -1,65 | +2,03 | -12,39 | +10,38 |
| Volatilität [%] | 7,539 | 19,20 | 22,90 | 28,67 | 29,62 | 27,04 |
| Sharpe-Ratio | -28,13 | -4,515 | -0,2186 | 0,1005 | -0,0809 | 0,1250 |
| Hoch | 259,90 | 269,20 | 274,10 | 274,10 | 328,40 | 328,40 |
| Tief | 246,00 | 246,00 | 236,40 | 197,60 | 197,60 | 197,05 |
| Hist. Kurs | 256,30 | 266,50 | 255,20 | 246,00 | 286,50 | 227,40 |
| ∅-Preis | 252,52 | 259,92 | 254,20 | 240,19 | 250,44 | 251,65 |
| ∅-Volumen | 18,00 Tsd. | 7,97 Tsd. | 7,40 Tsd. | 7,15 Tsd. | 7,76 Tsd. | |
| Max. Verlust [%] | -3,277 | -7,258 | -9,559 | -20,26 | -39,63 | -39,63 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 52 | 118 | 409 | 493 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 74 | 173 | 588 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (15.09.)251,50
- Brief (15.09.)252,00
- Spread (in %)0,5000 (0,20 %)
- Geld Stk.199
- Brief Stk.238
Kursdaten
- Eröffnungskurs246,90
- Tageshoch251,00
- Tagestief246,00
- Kurs (15.09.2026)251,00
Kursdaten Vortag
- Vortag-Eröffnung251,80
- Vortag-Hoch252,50
- Vortag-Tief247,90
- Vortag-Schlusskurs247,90
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}