Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
212,30 EUR
+1,34 %
+2,80
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,80EUR | 02.01. | 521 | 110.868,80 |
| Xetra | 211,70EUR | 02.01. | 362 | 76.635,40 |
| Quotrix | 209,60EUR | 02.01. | 65 | 13.624,00 |
| Frankfurt | 211,70EUR | 02.01. | 37 | 7.832,90 |
| München | 210,00EUR | 02.01. | 10 | 2.100,00 |
| L&S | 213,10EUR | 02.01. | 6 | 1.278,60 |
| Düsseldorf | 211,00EUR | 02.01. | ||
| Hamburg | 209,10EUR | 02.01. | ||
| Hannover | 211,80EUR | 02.01. | ||
| Stuttgart | 212,30EUR | 02.01. | ||
| Berlin | 209,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | -4,71 | -14,01 | -22,63 | -27,52 | -5,22 |
| Volatilität [%] | 28,04 | 52,05 | 29,76 | 31,29 | 28,96 | 26,69 |
| Sharpe-Ratio | 9,832 | -1,222 | -0,9360 | -0,7215 | -0,2926 | 0,0193 |
| Hoch | 214,10 | 224,60 | 255,30 | 328,40 | 328,40 | 328,40 |
| Tief | 205,40 | 197,60 | 197,60 | 197,60 | 197,60 | 197,05 |
| Hist. Kurs | 205,40 | 222,80 | 246,90 | 274,40 | 292,90 | 224,00 |
| ∅-Preis | 209,70 | 210,32 | 233,06 | 249,48 | 254,91 | 249,85 |
| ∅-Volumen | 2,97 Tsd. | 2,40 Tsd. | 3,87 Tsd. | 4,15 Tsd. | 7,42 Tsd. | 7,62 Tsd. |
| Max. Verlust [%] | -0,7099 | -12,02 | -22,48 | -39,63 | -39,63 | -39,63 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 90 | 231 | 451 | 493 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 133 | 333 | 644 | 703 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Air Products & Chemicals Inc. bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Kursdaten
- Eröffnungskurs208,10
- Tageshoch214,10
- Tagestief206,70
- Kurs (02.01.2026)212,30
Kursdaten Vortag
- Vortag-Eröffnung209,50
- Vortag-Hoch209,50
- Vortag-Tief209,50
- Vortag-Schlusskurs209,50
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}