Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
226,60 EUR
+1,34 %
+3,00
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 227,60EUR | 09.01. | 232 | 52.803,20 |
| Xetra | 225,30EUR | 09.01. | 178 | 40.103,40 |
| Frankfurt | 225,40EUR | 09.01. | 15 | 3.381,00 |
| L&S | 226,40EUR | 09.01. | 3 | 679,20 |
| Düsseldorf | 226,10EUR | 09.01. | ||
| Hamburg | 224,20EUR | 09.01. | ||
| Hannover | 225,20EUR | 09.01. | ||
| München | 223,20EUR | 09.01. | ||
| Quotrix | 224,30EUR | 09.01. | ||
| Stuttgart | 226,60EUR | 09.01. | ||
| Berlin | 209,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,74 | +14,68 | -9,07 | -17,96 | -22,05 | -1,48 |
| Volatilität [%] | 15,90 | 21,97 | 30,13 | 31,49 | 29,00 | 26,43 |
| Sharpe-Ratio | 20,35 | 9,155 | -0,5516 | -0,5315 | -0,2091 | 0,0456 |
| Hoch | 227,50 | 227,50 | 255,30 | 328,40 | 328,40 | 328,40 |
| Tief | 206,70 | 197,60 | 197,60 | 197,60 | 197,60 | 197,05 |
| Hist. Kurs | 212,30 | 197,60 | 249,20 | 276,20 | 290,70 | 230,00 |
| ∅-Preis | 220,68 | 211,31 | 232,07 | 248,44 | 254,47 | 249,83 |
| ∅-Volumen | 16,04 Tsd. | 6,44 Tsd. | 4,50 Tsd. | 4,22 Tsd. | 7,25 Tsd. | 7,67 Tsd. |
| Max. Verlust [%] | -0,4009 | -1,675 | -22,48 | -39,63 | -39,63 | -39,63 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 95 | 236 | 434 | 493 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 140 | 340 | 621 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Kursdaten
- Eröffnungskurs223,40
- Tageshoch227,50
- Tagestief223,20
- Kurs (09.01.2026)226,60
Kursdaten Vortag
- Vortag-Eröffnung222,60
- Vortag-Hoch226,10
- Vortag-Tief222,20
- Vortag-Schlusskurs223,60
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}