Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
265,30 EUR
+1,14 %
+3,00
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 266,60EUR | 13.07. | 211 | 56.252,60 |
| Stuttgart | 265,30EUR | 13.07. | 82 | 21.754,60 |
| Xetra | 266,00EUR | 13.07. | 67 | 17.822,00 |
| Frankfurt | 263,00EUR | 13.07. | 62 | 16.306,00 |
| Quotrix | 262,10EUR | 13.07. | 16 | 4.193,60 |
| Düsseldorf | 265,20EUR | 13.07. | ||
| Hamburg | 259,20EUR | 13.07. | ||
| Hannover | 265,40EUR | 13.07. | ||
| München | 261,75EUR | 13.07. | ||
| L&S | 265,10EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | +9,22 | +16,21 | +6,04 | +0,72 | +8,37 |
| Volatilität [%] | 27,89 | 37,52 | 27,34 | 28,71 | 29,74 | 27,02 |
| Sharpe-Ratio | -6,508 | 2,647 | 1,071 | 0,2377 | 0,0773 | 0,1122 |
| Hoch | 272,80 | 274,10 | 274,10 | 274,10 | 328,40 | 328,40 |
| Tief | 256,40 | 236,40 | 211,00 | 197,60 | 197,60 | 197,05 |
| Hist. Kurs | 270,00 | 242,90 | 228,30 | 250,20 | 263,40 | 244,80 |
| ∅-Preis | 263,78 | 253,18 | 244,93 | 238,39 | 250,96 | 250,80 |
| ∅-Volumen | 1,50 Tsd. | 3,33 Tsd. | 8,26 Tsd. | 6,38 Tsd. | 6,87 Tsd. | 7,81 Tsd. |
| Max. Verlust [%] | -4,148 | -5,582 | -9,143 | -22,48 | -39,63 | -39,63 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 34 | 139 | 363 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 48 | 202 | 522 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (13.07.)265,00
- Brief (13.07.)265,60
- Spread (in %)0,6000 (0,23 %)
- Geld Stk.227
- Brief Stk.226
Kursdaten
- Eröffnungskurs260,50
- Tageshoch266,00
- Tagestief260,50
- Kurs (13.07.2026)265,30
- Umsatz EUR21.754,60
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung257,00
- Vortag-Hoch263,20
- Vortag-Tief257,00
- Vortag-Schlusskurs262,30
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}