Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
235,20 EUR
-4,51 %
-11,10
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 240,50EUR | 13.02. | 472 | 113.516,00 |
| Tradegate | 236,70EUR | 13.02. | 229 | 54.204,30 |
| Stuttgart | 235,20EUR | 13.02. | 92 | 21.638,40 |
| Frankfurt | 238,60EUR | 13.02. | 50 | 11.930,00 |
| Quotrix | 242,80EUR | 13.02. | 7 | 1.699,60 |
| L&S | 235,50EUR | 13.02. | 2 | 471,00 |
| Düsseldorf | 238,10EUR | 13.02. | ||
| Hamburg | 241,40EUR | 13.02. | ||
| Hannover | 240,20EUR | 13.02. | ||
| München | 242,30EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | +2,62 | -6,07 | -22,09 | -11,70 | +9,98 |
| Volatilität [%] | 39,27 | 37,54 | 32,59 | 31,89 | 29,19 | 26,56 |
| Sharpe-Ratio | -2,297 | 0,9032 | -0,2826 | -0,6795 | -0,0633 | 0,1289 |
| Hoch | 248,50 | 248,50 | 254,90 | 303,40 | 328,40 | 328,40 |
| Tief | 235,20 | 211,00 | 197,60 | 197,60 | 197,60 | 197,05 |
| Hist. Kurs | 239,60 | 229,20 | 250,40 | 301,90 | 266,35 | 213,85 |
| ∅-Preis | 242,05 | 229,66 | 228,03 | 240,83 | 252,80 | 249,89 |
| ∅-Volumen | 14,27 Tsd. | 11,91 Tsd. | 5,87 Tsd. | 4,91 Tsd. | 6,85 Tsd. | 7,73 Tsd. |
| Max. Verlust [%] | -4,662 | -7,422 | -22,48 | -34,74 | -39,63 | -39,63 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 120 | 249 | 271 | 493 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 175 | 359 | 389 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (13.02.)235,10
- Brief (13.02.)235,40
- Spread (in %)0,3000 (0,13 %)
- Geld Stk.206
- Brief Stk.212
Kursdaten
- Eröffnungskurs241,10
- Tageshoch242,30
- Tagestief235,20
- Kurs (13.02.2026)235,20
- Umsatz EUR21.638,40
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung246,80
- Vortag-Hoch248,40
- Vortag-Tief245,20
- Vortag-Schlusskurs246,30
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}