Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
251,10 EUR
+1,45 %
+3,60
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,40EUR | 09.10. | 203 | 51.034,20 |
| Stuttgart | 251,10EUR | 09.10. | 170 | 42.687,00 |
| Xetra | 251,10EUR | 09.10. | 7 | 1.757,70 |
| Düsseldorf | 251,50EUR | 09.10. | ||
| Frankfurt | 246,60EUR | 09.10. | ||
| Hamburg | 244,70EUR | 09.10. | ||
| Hannover | 250,80EUR | 09.10. | ||
| München | 248,45EUR | 09.10. | ||
| L&S | 250,60EUR | 09.10. | ||
| Quotrix | 247,70EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | -0,67 | -1,22 | +12,10 | -6,76 | +9,46 |
| Volatilität [%] | 12,31 | 16,52 | 22,34 | 28,01 | 29,52 | 27,01 |
| Sharpe-Ratio | 6,414 | -0,5281 | -0,0833 | 0,4740 | 0,0020 | 0,1277 |
| Hoch | 252,20 | 254,30 | 274,10 | 274,10 | 328,40 | 328,40 |
| Tief | 241,50 | 237,60 | 236,40 | 197,60 | 197,60 | 197,05 |
| Hist. Kurs | 247,10 | 252,80 | 254,20 | 224,00 | 269,30 | 229,40 |
| ∅-Preis | 248,72 | 248,45 | 253,88 | 241,14 | 249,91 | 251,98 |
| ∅-Volumen | 8,71 Tsd. | 3,62 Tsd. | 7,25 Tsd. | 7,38 Tsd. | 7,12 Tsd. | 7,79 Tsd. |
| Max. Verlust [%] | -0,6423 | -3,837 | -11,31 | -13,03 | -39,63 | -39,63 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 71 | 71 | 428 | 493 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 99 | 99 | 613 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,275€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,275 | 7,220 | 2,60 % | 01.10.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (09.10.)250,90
- Brief (09.10.)251,60
- Spread (in %)0,7000 (0,28 %)
- Geld Stk.199
- Brief Stk.349
Kursdaten
- Eröffnungskurs246,30
- Tageshoch252,20
- Tagestief246,30
- Kurs (09.10.2026)251,10
- Umsatz EUR42.687,00
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung246,20
- Vortag-Hoch248,30
- Vortag-Tief245,30
- Vortag-Schlusskurs247,50
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}