Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
225,00 EUR
+1,95 %
+4,30
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 224,20EUR | 07:30 | ||
| Quotrix | 225,20EUR | 07:27 | ||
| Tradegate | 225,10EUR | 21.01. | 269 | 60.551,90 |
| Stuttgart | 225,00EUR | 21.01. | 201 | 45.225,00 |
| Frankfurt | 222,40EUR | 21.01. | 100 | 22.240,00 |
| Xetra | 222,10EUR | 21.01. | 40 | 8.884,00 |
| Düsseldorf | 221,60EUR | 21.01. | ||
| Hamburg | 220,60EUR | 21.01. | ||
| Hannover | 222,20EUR | 21.01. | ||
| München | 220,90EUR | 21.01. | ||
| Berlin | 209,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | +9,01 | -10,36 | -26,59 | -19,27 | -3,10 |
| Volatilität [%] | 23,73 | 22,95 | 30,27 | 30,97 | 29,03 | 26,42 |
| Sharpe-Ratio | -10,03 | 4,334 | -0,7673 | -0,9635 | -0,1905 | 0,0188 |
| Hoch | 231,90 | 231,90 | 255,30 | 328,40 | 328,40 | 328,40 |
| Tief | 219,00 | 204,40 | 197,60 | 197,60 | 197,60 | 197,05 |
| Hist. Kurs | 229,20 | 206,40 | 251,00 | 306,50 | 278,70 | 232,20 |
| ∅-Preis | 227,08 | 219,86 | 230,86 | 246,54 | 253,88 | 249,81 |
| ∅-Volumen | 6,06 Tsd. | 8,16 Tsd. | 4,65 Tsd. | 4,26 Tsd. | 7,24 Tsd. | 7,58 Tsd. |
| Max. Verlust [%] | -4,210 | -4,210 | -22,48 | -39,63 | -39,63 | -39,63 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 102 | 243 | 434 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 151 | 351 | 621 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (07:14)224,30
- Brief (07:14)226,00
- Spread (in %)1,700 (0,76 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs220,00
- Tageshoch225,40
- Tagestief219,50
- Kurs (21.01.2026)225,00
- Umsatz EUR45.225,00
- Gehand. Stk.201
Kursdaten Vortag
- Vortag-Eröffnung225,20
- Vortag-Hoch225,80
- Vortag-Tief219,00
- Vortag-Schlusskurs220,70
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}