Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
275,00 EUR
+0,11 %
+0,30
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,60EUR | 21:48 | 101 | 27.734,60 |
| Stuttgart | 275,00EUR | 21:17 | 12 | 3.300,00 |
| Xetra | 276,30EUR | 17:35 | 2 | 552,60 |
| Düsseldorf | 275,30EUR | 19:30 | ||
| Hamburg | 272,40EUR | 08:19 | ||
| Hannover | 275,70EUR | 17:25 | ||
| München | 274,55EUR | 08:01 | ||
| L&S | 276,70EUR | 22:50 | ||
| Quotrix | 274,30EUR | 07:27 | ||
| Frankfurt | 267,80EUR | 27.10. | 40 | 10.712,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | +12,06 | +6,14 | +26,49 | +5,49 | +7,17 |
| Volatilität [%] | 17,50 | 13,62 | 22,31 | 27,98 | 29,53 | 26,96 |
| Sharpe-Ratio | 7,435 | 9,800 | 0,5275 | 0,8995 | 0,1391 | 0,1112 |
| Hoch | 276,40 | 276,40 | 276,40 | 276,40 | 328,40 | 328,40 |
| Tief | 263,30 | 237,60 | 236,40 | 197,60 | 197,60 | 197,05 |
| Hist. Kurs | 269,00 | 245,40 | 259,10 | 217,40 | 260,70 | 256,60 |
| ∅-Preis | 273,06 | 258,11 | 255,16 | 243,37 | 249,89 | 252,18 |
| ∅-Volumen | 21,34 Tsd. | 9,38 Tsd. | 7,25 Tsd. | 7,73 Tsd. | 7,30 Tsd. | 7,82 Tsd. |
| Max. Verlust [%] | -0,5831 | -1,459 | -11,31 | -13,03 | -39,63 | -39,63 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 79 | 79 | 440 | 493 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 111 | 111 | 631 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,275€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,275 | 7,220 | 2,60 % | 01.10.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (21:46)275,00
- Brief (21:49)275,90
- Spread (in %)0,9000 (0,33 %)
- Geld Stk.36
- Brief Stk.25
Kursdaten
- Eröffnungskurs273,70
- Tageshoch276,40
- Tagestief273,70
- Kurs (21:17)275,00
- Umsatz EUR3.300,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung273,90
- Vortag-Hoch275,60
- Vortag-Tief272,00
- Vortag-Schlusskurs274,70
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}