Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
247,00 EUR
-0,16 %
-0,40
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 247,90EUR | 16:03 | 51 | 12.642,90 |
| Quotrix | 249,20EUR | 15:21 | 10 | 2.492,00 |
| L&S | 246,40EUR | 16:31 | 8 | 1.971,20 |
| Stuttgart | 247,00EUR | 15:50 | 4 | 988,00 |
| Xetra | 248,20EUR | 13:17 | 1 | 248,20 |
| Düsseldorf | 246,70EUR | 12:30 | ||
| Hamburg | 244,60EUR | 08:45 | ||
| Hannover | 246,30EUR | 09:10 | ||
| München | 248,45EUR | 08:01 | ||
| Frankfurt | 248,90EUR | 25.09. | 1 | 248,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | -6,97 | -2,41 | +8,29 | -9,22 | +10,71 |
| Volatilität [%] | 23,48 | 17,99 | 22,46 | 28,09 | 29,61 | 27,05 |
| Sharpe-Ratio | 3,362 | -4,940 | -0,1749 | 0,3568 | -0,0256 | 0,1375 |
| Hoch | 254,20 | 269,20 | 274,10 | 274,10 | 328,40 | 328,40 |
| Tief | 242,70 | 242,70 | 236,40 | 197,60 | 197,60 | 197,05 |
| Hist. Kurs | 244,30 | 265,50 | 253,10 | 228,10 | 272,10 | 223,10 |
| ∅-Preis | 248,64 | 254,48 | 254,33 | 240,45 | 250,13 | 251,84 |
| ∅-Volumen | 2,28 Tsd. | 18,87 Tsd. | 7,01 Tsd. | 7,33 Tsd. | 7,10 Tsd. | 7,76 Tsd. |
| Max. Verlust [%] | -1,747 | -8,605 | -10,87 | -14,75 | -39,63 | -39,63 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 61 | 79 | 418 | 493 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 85 | 118 | 599 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (16:00)246,80
- Brief (16:00)247,50
- Spread (in %)0,7000 (0,28 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs245,60
- Tageshoch247,20
- Tagestief245,60
- Kurs (15:50)247,00
- Umsatz EUR988,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung249,50
- Vortag-Hoch249,50
- Vortag-Tief246,80
- Vortag-Schlusskurs247,40
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}