Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
276,90 EUR
+1,43 %
+3,90
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 278,40EUR | 09.11. | 464 | 129.177,60 |
| Xetra | 278,20EUR | 09.11. | 68 | 18.917,60 |
| Frankfurt | 269,60EUR | 09.11. | 4 | 1.078,40 |
| L&S | 276,60EUR | 09.11. | 1 | 276,60 |
| Düsseldorf | 277,70EUR | 09.11. | ||
| Hamburg | 270,90EUR | 09.11. | ||
| Hannover | 277,60EUR | 09.11. | ||
| München | 274,85EUR | 09.11. | ||
| Quotrix | 274,90EUR | 09.11. | ||
| Stuttgart | 276,90EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | +10,27 | +10,41 | +23,78 | +11,61 | +2,18 |
| Volatilität [%] | 24,21 | 17,49 | 22,31 | 26,06 | 28,47 | 26,92 |
| Sharpe-Ratio | -9,075 | 5,991 | 0,7498 | 0,8187 | 0,1837 | 0,0663 |
| Hoch | 285,40 | 285,40 | 285,40 | 285,40 | 328,40 | 328,40 |
| Tief | 270,20 | 246,10 | 236,40 | 197,60 | 197,60 | 197,05 |
| Hist. Kurs | 282,70 | 251,10 | 250,80 | 223,70 | 248,10 | 271,00 |
| ∅-Preis | 279,34 | 270,90 | 256,56 | 245,45 | 250,07 | 252,31 |
| ∅-Volumen | 4,84 Tsd. | 9,90 Tsd. | 6,58 Tsd. | 7,72 Tsd. | 7,23 Tsd. | 7,83 Tsd. |
| Max. Verlust [%] | -3,805 | -3,805 | -11,31 | -12,80 | -39,63 | -39,63 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 79 | 79 | 448 | 493 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 111 | 111 | 641 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 bisher 6,275€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,275 | 7,220 | 2,60 % | 01.10.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (09.11.)276,80
- Brief (09.11.)277,00
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.206
- Brief Stk.36
Kursdaten
- Eröffnungskurs272,90
- Tageshoch278,50
- Tagestief270,20
- Kurs (09.11.2026)276,90
Kursdaten Vortag
- Vortag-Eröffnung271,50
- Vortag-Hoch276,90
- Vortag-Tief271,30
- Vortag-Schlusskurs273,00
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}