Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
246,20 EUR
+0,49 %
+1,20
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,60EUR | 25.06. | 282 | 69.541,20 |
| Xetra | 247,10EUR | 25.06. | 98 | 24.215,80 |
| L&S | 245,50EUR | 25.06. | 20 | 4.910,00 |
| Stuttgart | 246,20EUR | 25.06. | 12 | 2.954,40 |
| Düsseldorf | 246,30EUR | 25.06. | ||
| Frankfurt | 244,40EUR | 25.06. | ||
| Hamburg | 243,60EUR | 25.06. | ||
| Hannover | 247,50EUR | 25.06. | ||
| München | 246,30EUR | 25.06. | ||
| Quotrix | 245,10EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -0,36 | +19,86 | +1,95 | -5,92 | +1,65 |
| Volatilität [%] | 19,35 | 19,41 | 24,40 | 27,10 | 29,21 | 26,68 |
| Sharpe-Ratio | 1,291 | -0,5121 | 1,504 | 0,1148 | 0,0033 | 0,0675 |
| Hoch | 249,50 | 250,10 | 262,70 | 262,70 | 328,40 | 328,40 |
| Tief | 242,50 | 237,40 | 205,40 | 197,60 | 197,60 | 197,05 |
| Hist. Kurs | 244,00 | 247,10 | 205,40 | 241,50 | 261,70 | 242,20 |
| ∅-Preis | 245,44 | 243,47 | 241,33 | 237,65 | 251,09 | 250,65 |
| ∅-Volumen | 3,02 Tsd. | 3,89 Tsd. | 9,00 Tsd. | 6,34 Tsd. | 6,88 Tsd. | 7,94 Tsd. |
| Max. Verlust [%] | -1,050 | -3,945 | -8,722 | -22,48 | -39,63 | -39,63 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 30 | 139 | 351 | 493 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 42 | 202 | 506 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (25.06.)245,60
- Brief (25.06.)246,10
- Spread (in %)0,5000 (0,20 %)
- Geld Stk.245
- Brief Stk.244
Kursdaten
- Eröffnungskurs244,20
- Tageshoch248,00
- Tagestief244,20
- Kurs (25.06.2026)246,20
- Umsatz EUR2.954,40
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung247,40
- Vortag-Hoch249,50
- Vortag-Tief243,10
- Vortag-Schlusskurs245,00
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}