Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
251,60 EUR
-0,79 %
-2,00
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 252,20EUR | 18.05. | 320 | 80.704,00 |
| Xetra | 251,80EUR | 18.05. | 55 | 13.849,00 |
| L&S | 251,40EUR | 18.05. | 31 | 7.793,40 |
| Stuttgart | 251,60EUR | 18.05. | 3 | 754,80 |
| Düsseldorf | 252,50EUR | 18.05. | ||
| Frankfurt | 252,80EUR | 18.05. | ||
| Hamburg | 251,60EUR | 18.05. | ||
| Hannover | 251,60EUR | 18.05. | ||
| München | 254,65EUR | 18.05. | ||
| Quotrix | 252,20EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | +1,74 | +16,00 | +1,04 | -1,02 | +2,48 |
| Volatilität [%] | 21,36 | 22,03 | 30,02 | 27,29 | 29,31 | 26,62 |
| Sharpe-Ratio | -5,296 | 1,519 | 1,187 | 0,1302 | 0,0761 | 0,0827 |
| Hoch | 262,70 | 262,70 | 262,70 | 262,70 | 328,40 | 328,40 |
| Tief | 249,00 | 244,90 | 197,60 | 197,60 | 197,60 | 197,05 |
| Hist. Kurs | 258,20 | 247,30 | 216,90 | 249,00 | 254,20 | 245,50 |
| ∅-Preis | 257,62 | 255,55 | 235,19 | 237,30 | 251,61 | 250,71 |
| ∅-Volumen | 2,18 Tsd. | 12,15 Tsd. | 8,53 Tsd. | 5,96 Tsd. | 7,00 Tsd. | 7,92 Tsd. |
| Max. Verlust [%] | -2,984 | -3,390 | -12,06 | -22,48 | -39,63 | -39,63 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 26 | 139 | 323 | 493 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 40 | 202 | 466 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (18.05.)251,50
- Brief (18.05.)252,00
- Spread (in %)0,5000 (0,20 %)
- Geld Stk.199
- Brief Stk.238
Kursdaten
- Eröffnungskurs251,20
- Tageshoch254,20
- Tagestief251,00
- Kurs (18.05.2026)251,60
- Umsatz EUR754,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung256,90
- Vortag-Hoch258,30
- Vortag-Tief251,70
- Vortag-Schlusskurs253,60
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}