Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
245,00 EUR
+0,45 %
+1,10
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,90EUR | 05.06. | 116 | 28.408,40 |
| Xetra | 248,60EUR | 05.06. | 56 | 13.921,60 |
| Frankfurt | 247,90EUR | 05.06. | 10 | 2.479,00 |
| München | 246,55EUR | 05.06. | 5 | 1.232,75 |
| Düsseldorf | 245,60EUR | 05.06. | ||
| Hamburg | 243,50EUR | 05.06. | ||
| Hannover | 242,70EUR | 05.06. | ||
| L&S | 244,90EUR | 05.06. | ||
| Quotrix | 243,40EUR | 05.06. | ||
| Stuttgart | 245,00EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | -4,11 | +9,08 | +1,53 | -5,59 | -2,43 |
| Volatilität [%] | 6,843 | 18,35 | 29,93 | 26,97 | 29,16 | 26,61 |
| Sharpe-Ratio | 18,76 | -2,648 | 0,6847 | 0,1156 | 0,0120 | 0,0399 |
| Hoch | 247,80 | 262,70 | 262,70 | 262,70 | 328,40 | 328,40 |
| Tief | 237,40 | 237,40 | 197,60 | 197,60 | 197,60 | 197,05 |
| Hist. Kurs | 238,60 | 255,50 | 224,60 | 241,30 | 259,50 | 251,10 |
| ∅-Preis | 241,67 | 249,13 | 237,89 | 237,53 | 251,42 | 250,69 |
| ∅-Volumen | 1,05 Tsd. | 4,95 Tsd. | 9,04 Tsd. | 6,27 Tsd. | 6,93 Tsd. | 7,92 Tsd. |
| Max. Verlust [%] | -8,722 | -12,02 | -22,48 | -39,63 | -39,63 | |
| Max. Verlustperiode (Handelstage) | 17 | 26 | 139 | 338 | 493 | |
| Max. Verlustperiode (Kalendertage) | 23 | 40 | 202 | 487 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Kursdaten
- Eröffnungskurs242,50
- Tageshoch247,80
- Tagestief242,10
- Kurs (05.06.2026)245,00
Kursdaten Vortag
- Vortag-Eröffnung242,10
- Vortag-Hoch245,40
- Vortag-Tief241,20
- Vortag-Schlusskurs243,90
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}