Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
229,20 EUR
+0,39 %
+0,90
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,90EUR | 14.01. | 406 | 92.933,40 |
| Xetra | 232,20EUR | 14.01. | 52 | 12.074,40 |
| L&S | 228,80EUR | 14.01. | 16 | 3.660,80 |
| Düsseldorf | 230,40EUR | 14.01. | ||
| Frankfurt | 227,60EUR | 14.01. | ||
| Hamburg | 228,00EUR | 14.01. | ||
| Hannover | 231,30EUR | 14.01. | ||
| München | 228,60EUR | 14.01. | ||
| Quotrix | 227,90EUR | 14.01. | ||
| Stuttgart | 229,20EUR | 14.01. | ||
| Berlin | 209,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +10,62 | -7,91 | -23,04 | -20,15 | -3,03 |
| Volatilität [%] | 12,31 | 19,66 | 30,15 | 30,89 | 29,01 | 26,41 |
| Sharpe-Ratio | 8,424 | 7,253 | -0,4906 | -0,7653 | -0,1857 | 0,0309 |
| Hoch | 231,80 | 231,80 | 255,30 | 328,40 | 328,40 | 328,40 |
| Tief | 218,90 | 204,40 | 197,60 | 197,60 | 197,60 | 197,05 |
| Hist. Kurs | 224,50 | 207,20 | 248,90 | 297,80 | 287,05 | 236,35 |
| ∅-Preis | 226,26 | 214,38 | 231,73 | 247,99 | 254,25 | 249,85 |
| ∅-Volumen | 13,45 Tsd. | 6,48 Tsd. | 4,52 Tsd. | 4,18 Tsd. | 7,24 Tsd. | 7,63 Tsd. |
| Max. Verlust [%] | -0,4009 | -1,675 | -22,48 | -39,63 | -39,63 | -39,63 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 97 | 238 | 434 | 493 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 144 | 344 | 621 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (14.01.)229,30
- Brief (14.01.)229,70
- Spread (in %)0,4000 (0,17 %)
- Geld Stk.44
- Brief Stk.218
Kursdaten
- Eröffnungskurs227,00
- Tageshoch231,80
- Tagestief226,80
- Kurs (14.01.2026)229,20
Kursdaten Vortag
- Vortag-Eröffnung228,00
- Vortag-Hoch229,60
- Vortag-Tief227,00
- Vortag-Schlusskurs228,30
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}