Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
284,90 EUR
+0,42 %
+1,20
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 286,10EUR | 12.11. | 158 | 45.203,80 |
| Stuttgart | 284,90EUR | 12.11. | 68 | 19.373,20 |
| L&S | 284,00EUR | 12.11. | 30 | 8.520,00 |
| Xetra | 285,80EUR | 12.11. | 6 | 1.714,80 |
| Düsseldorf | 285,10EUR | 12.11. | ||
| Frankfurt | 282,80EUR | 12.11. | ||
| Hamburg | 280,70EUR | 12.11. | ||
| Hannover | 285,00EUR | 12.11. | ||
| München | 282,90EUR | 12.11. | ||
| Quotrix | 283,70EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | +12,21 | +10,34 | +25,73 | +14,42 | +4,59 |
| Volatilität [%] | 20,21 | 17,29 | 22,08 | 26,13 | 28,46 | 26,93 |
| Sharpe-Ratio | 8,199 | 7,315 | 0,8305 | 0,9153 | 0,2237 | 0,0908 |
| Hoch | 286,50 | 286,50 | 286,50 | 286,50 | 328,40 | 328,40 |
| Tief | 270,20 | 246,60 | 236,40 | 197,60 | 197,60 | 197,05 |
| Hist. Kurs | 276,30 | 253,90 | 258,20 | 226,60 | 249,00 | 272,40 |
| ∅-Preis | 277,60 | 272,89 | 257,11 | 246,10 | 250,19 | 252,32 |
| ∅-Volumen | 3,16 Tsd. | 7,20 Tsd. | 6,53 Tsd. | 7,59 Tsd. | 7,20 Tsd. | 7,79 Tsd. |
| Max. Verlust [%] | -1,194 | -3,805 | -11,31 | -12,80 | -39,63 | -39,63 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 79 | 79 | 451 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 111 | 111 | 646 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,275€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,275 | 7,220 | 2,60 % | 01.10.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (12.11.)285,00
- Brief (12.11.)285,60
- Spread (in %)0,6000 (0,21 %)
- Geld Stk.200
- Brief Stk.175
Kursdaten
- Eröffnungskurs282,40
- Tageshoch286,50
- Tagestief282,10
- Kurs (12.11.2026)284,90
- Umsatz EUR19.373,20
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung278,30
- Vortag-Hoch283,70
- Vortag-Tief278,10
- Vortag-Schlusskurs283,70
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}