Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
224,20 EUR
-1,32 %
-3,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,20EUR | 07.11. | 289 | 64.793,80 |
| Xetra | 224,10EUR | 07.11. | 255 | 57.145,50 |
| Frankfurt | 225,20EUR | 07.11. | 75 | 16.890,00 |
| Stuttgart | 223,70EUR | 07.11. | 70 | 15.659,00 |
| L&S | 223,70EUR | 07.11. | 15 | 3.355,50 |
| Berlin | 223,90EUR | 07.11. | ||
| Düsseldorf | 221,40EUR | 07.11. | ||
| Hamburg | 223,80EUR | 07.11. | ||
| Hannover | 223,20EUR | 07.11. | ||
| München | 223,10EUR | 07.11. | ||
| Quotrix | 224,70EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,16 | -2,90 | -7,01 | -22,96 | -20,67 | -12,42 |
| Volatilität [%] | 74,16 | 39,79 | 24,77 | 27,52 | 27,12 | 26,48 |
| Sharpe-Ratio | 4,171 | -0,6783 | -0,5126 | -0,8742 | -0,2209 | -0,0421 |
| Hoch | 228,30 | 234,30 | 258,60 | 329,40 | 329,40 | 329,40 |
| Tief | 204,60 | 204,60 | 204,60 | 204,60 | 197,40 | 197,00 |
| Hist. Kurs | 211,20 | 230,90 | 241,10 | 291,00 | 282,60 | 256,00 |
| ∅-Preis | 214,40 | 218,72 | 240,60 | 261,65 | 259,18 | 250,62 |
| ∅-Volumen | 194,17 Tsd. | 145,55 Tsd. | 87,80 Tsd. | 119,19 Tsd. | 166,54 Tsd. | 147,60 Tsd. |
| Max. Verlust [%] | -2,131 | -10,48 | -18,91 | -36,98 | -36,98 | -36,98 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 75 | 196 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 105 | 277 | 703 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2024 bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (07.11.)224,00
- Brief (07.11.)225,10
- Spread (in %)1,100 (0,49 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs223,70
- Tageshoch224,20
- Tagestief222,30
- Kurs (07.11.2025)224,20
- Umsatz EUR64.793,80
- Gehand. Stk.289
Kursdaten Vortag
- Vortag-Eröffnung205,30
- Vortag-Hoch228,30
- Vortag-Tief205,00
- Vortag-Schlusskurs227,20
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}