Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
247,70 EUR
+0,65 %
+1,60
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 247,70EUR | 12:06 | 105 | 26.008,50 |
| Xetra | 246,90EUR | 13:17 | 23 | 5.678,70 |
| Stuttgart | 246,30EUR | 13:32 | 5 | 1.231,50 |
| L&S | 245,60EUR | 14:07 | 5 | 1.228,00 |
| Düsseldorf | 245,70EUR | 12:30 | ||
| Hamburg | 245,60EUR | 08:53 | ||
| Hannover | 247,40EUR | 09:10 | ||
| Quotrix | 248,60EUR | 07:27 | ||
| Frankfurt | 248,70EUR | 18.09. | ||
| München | 249,85EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -5,10 | +2,31 | +0,73 | -7,99 | +12,59 |
| Volatilität [%] | 7,358 | 13,49 | 22,95 | 28,26 | 28,49 | 26,46 |
| Sharpe-Ratio | -11,29 | -5,565 | 0,1677 | 0,0737 | -0,0325 | 0,1413 |
| Hoch | 254,10 | 270,00 | 276,10 | 276,10 | 329,40 | 329,40 |
| Tief | 245,90 | 245,90 | 236,90 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 249,30 | 261,00 | 242,10 | 245,90 | 269,20 | 220,00 |
| ∅-Preis | 248,56 | 257,67 | 254,51 | 240,47 | 250,75 | 252,20 |
| ∅-Volumen | 61,60 Tsd. | 47,11 Tsd. | 89,42 Tsd. | 112,09 Tsd. | 153,35 Tsd. | 150,44 Tsd. |
| Max. Verlust [%] | -1,363 | -7,655 | -9,422 | -19,63 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 56 | 96 | 413 | 493 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 78 | 141 | 592 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (14:00)246,00
- Brief (14:00)247,70
- Spread (in %)1,700 (0,69 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs247,60
- Tageshoch247,70
- Tagestief247,30
- Kurs (12:06)247,70
- Umsatz EUR26.008,50
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung249,90
- Vortag-Hoch249,90
- Vortag-Tief245,90
- Vortag-Schlusskurs246,10
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}