Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
242,10 EUR
-1,26 %
-3,10
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,10EUR | 20.03. | 541 | 130.976,10 |
| Frankfurt | 247,50EUR | 20.03. | 25 | 6.187,50 |
| L&S | 242,60EUR | 20.03. | 6 | 1.455,60 |
| Xetra | 245,00EUR | 20.03. | 3 | 735,00 |
| Quotrix | 248,00EUR | 20.03. | 1 | 248,00 |
| Stuttgart | 242,50EUR | 20.03. | 1 | 242,50 |
| Düsseldorf | 242,60EUR | 20.03. | ||
| Hamburg | 248,70EUR | 20.03. | ||
| Hannover | 244,20EUR | 20.03. | ||
| München | 247,45EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,24 | +1,64 | -1,55 | -8,68 | -6,58 | +4,35 |
| Volatilität [%] | 12,12 | 24,85 | 32,88 | 30,21 | 28,14 | 26,01 |
| Sharpe-Ratio | -22,46 | 0,8501 | 0,0080 | -0,2140 | -0,0107 | 0,0861 |
| Hoch | 258,70 | 258,70 | 258,70 | 274,90 | 329,40 | 329,40 |
| Tief | 242,10 | 231,10 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 255,50 | 238,20 | 245,90 | 265,10 | 259,15 | 232,00 |
| ∅-Preis | 248,10 | 240,81 | 226,23 | 236,63 | 252,47 | 250,72 |
| ∅-Volumen | 125,18 Tsd. | 111,58 Tsd. | 135,29 Tsd. | 116,40 Tsd. | 160,41 Tsd. | 149,77 Tsd. |
| Max. Verlust [%] | -5,245 | -5,245 | -19,63 | -27,77 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 96 | 248 | 286 | 493 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 141 | 358 | 410 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (20.03.)242,50
- Brief (20.03.)243,70
- Spread (in %)1,200 (0,49 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs250,00
- Tageshoch250,00
- Tagestief242,10
- Kurs (20.03.2026)242,10
- Umsatz EUR130.976,10
- Gehand. Stk.541
Kursdaten Vortag
- Vortag-Eröffnung245,80
- Vortag-Hoch246,80
- Vortag-Tief244,60
- Vortag-Schlusskurs245,20
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}