Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
245,80 EUR
-0,32 %
-0,80
Börse:
Stand:
15:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 245,80EUR | 15:54 | 553 | 135.927,40 |
| L&S | 248,80EUR | 16:43 | 90 | 22.392,00 |
| Xetra | 247,10EUR | 15:56 | 13 | 3.212,30 |
| Düsseldorf | 248,30EUR | 16:30 | ||
| Hamburg | 245,80EUR | 10:44 | ||
| Hannover | 247,20EUR | 10:35 | ||
| München | 246,90EUR | 08:01 | ||
| Quotrix | 248,30EUR | 07:27 | ||
| Stuttgart | 246,80EUR | 15:50 | ||
| Frankfurt | 241,50EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -5,90 | -3,15 | +6,64 | -7,03 | +10,77 |
| Volatilität [%] | 29,28 | 17,42 | 22,59 | 27,87 | 28,46 | 26,50 |
| Sharpe-Ratio | -1,606 | -4,171 | -0,2226 | 0,3082 | -0,0093 | 0,1365 |
| Hoch | 251,60 | 262,50 | 276,10 | 276,10 | 329,40 | 329,40 |
| Tief | 238,20 | 238,20 | 236,90 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 248,50 | 261,20 | 253,80 | 230,50 | 264,40 | 221,90 |
| ∅-Preis | 246,30 | 250,32 | 254,32 | 241,01 | 250,45 | 252,40 |
| ∅-Volumen | 92,76 Tsd. | 60,13 Tsd. | 87,66 Tsd. | 112,25 Tsd. | 153,14 Tsd. | 150,10 Tsd. |
| Max. Verlust [%] | -2,495 | -7,236 | -10,82 | -14,50 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 66 | 79 | 423 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 92 | 118 | 606 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,275€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,275 | 7,220 | 2,60 % | 01.10.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (16:45)249,00
- Brief (16:45)249,60
- Spread (in %)0,6000 (0,24 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs247,10
- Tageshoch251,60
- Tagestief245,80
- Kurs (15:54)245,80
- Umsatz EUR135.927,40
- Gehand. Stk.553
Kursdaten Vortag
- Vortag-Eröffnung241,70
- Vortag-Hoch248,00
- Vortag-Tief241,50
- Vortag-Schlusskurs246,60
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}