Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
236,70 EUR
-4,13 %
-10,20
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 240,50EUR | 13.02. | 472 | 113.516,00 |
| Tradegate | 236,70EUR | 13.02. | 229 | 54.204,30 |
| Stuttgart | 235,20EUR | 13.02. | 92 | 21.638,40 |
| Frankfurt | 238,60EUR | 13.02. | 50 | 11.930,00 |
| Quotrix | 242,80EUR | 13.02. | 7 | 1.699,60 |
| L&S | 235,50EUR | 13.02. | 2 | 471,00 |
| Düsseldorf | 238,10EUR | 13.02. | ||
| Hamburg | 241,40EUR | 13.02. | ||
| Hannover | 240,20EUR | 13.02. | ||
| München | 242,30EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | +3,41 | -4,94 | -21,98 | -9,91 | +9,84 |
| Volatilität [%] | 40,84 | 40,38 | 32,47 | 30,61 | 28,03 | 26,01 |
| Sharpe-Ratio | -1,237 | 1,080 | -0,2106 | -0,7197 | -0,0551 | 0,1252 |
| Hoch | 248,90 | 248,90 | 256,70 | 306,70 | 329,40 | 329,40 |
| Tief | 235,30 | 208,50 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 239,30 | 228,90 | 249,00 | 303,40 | 262,75 | 215,50 |
| ∅-Preis | 242,48 | 230,43 | 228,14 | 241,31 | 253,33 | 250,34 |
| ∅-Volumen | 137,25 Tsd. | 141,05 Tsd. | 126,86 Tsd. | 118,83 Tsd. | 161,32 Tsd. | 149,38 Tsd. |
| Max. Verlust [%] | -4,248 | -6,946 | -22,18 | -34,74 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 117 | 250 | 272 | 493 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 170 | 360 | 390 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (13.02.)234,90
- Brief (13.02.)236,10
- Spread (in %)1,200 (0,51 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs241,80
- Tageshoch242,10
- Tagestief236,10
- Kurs (13.02.2026)236,70
- Umsatz EUR54.204,30
- Gehand. Stk.229
Kursdaten Vortag
- Vortag-Eröffnung246,80
- Vortag-Hoch248,90
- Vortag-Tief244,70
- Vortag-Schlusskurs246,90
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}