Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
278,40 EUR
+1,27 %
+3,50
Börse:
Stand:
19:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 278,40EUR | 19:13 | 464 | 129.177,60 |
| Xetra | 278,20EUR | 17:35 | 68 | 18.917,60 |
| L&S | 278,00EUR | 19:43 | 1 | 278,00 |
| Düsseldorf | 277,70EUR | 19:30 | ||
| Hamburg | 270,90EUR | 08:17 | ||
| Hannover | 277,60EUR | 17:25 | ||
| München | 274,85EUR | 08:01 | ||
| Quotrix | 274,90EUR | 07:27 | ||
| Stuttgart | 278,40EUR | 18:48 | ||
| Frankfurt | 269,70EUR | 06.11. | 103 | 27.779,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +10,74 | +10,43 | +24,17 | +12,48 | +2,92 |
| Volatilität [%] | 26,49 | 18,73 | 22,31 | 26,05 | 27,44 | 26,41 |
| Sharpe-Ratio | -6,151 | 5,990 | 0,7651 | 0,8342 | 0,1920 | 0,0689 |
| Hoch | 286,90 | 286,90 | 286,90 | 286,90 | 329,40 | 329,40 |
| Tief | 270,60 | 246,40 | 236,90 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 282,10 | 251,40 | 252,10 | 224,20 | 247,50 | 270,50 |
| ∅-Preis | 279,12 | 270,65 | 256,80 | 245,68 | 250,51 | 252,76 |
| ∅-Volumen | 112,71 Tsd. | 81,18 Tsd. | 86,49 Tsd. | 106,50 Tsd. | 150,66 Tsd. | 148,93 Tsd. |
| Max. Verlust [%] | -2,931 | -3,102 | -10,82 | -12,49 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 79 | 79 | 448 | 493 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 111 | 111 | 641 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,275€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,275 | 7,220 | 2,60 % | 01.10.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (19:43)278,00
- Brief (19:43)278,70
- Spread (in %)0,7000 (0,25 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs271,90
- Tageshoch278,70
- Tagestief270,60
- Kurs (19:13)278,40
- Umsatz EUR129.177,60
- Gehand. Stk.464
Kursdaten Vortag
- Vortag-Eröffnung272,20
- Vortag-Hoch277,00
- Vortag-Tief271,60
- Vortag-Schlusskurs274,90
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}