Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
224,60 EUR
+2,32 %
+5,10
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,20EUR | 21:28 | 252 | 56.498,40 |
| Stuttgart | 224,00EUR | 21:37 | 60 | 13.440,00 |
| L&S | 224,60EUR | 23:00 | 31 | 6.962,60 |
| Hannover | 225,50EUR | 20:44 | 20 | 4.510,00 |
| Xetra | 226,70EUR | 17:35 | 14 | 3.173,80 |
| Berlin | 223,30EUR | 08:08 | ||
| Düsseldorf | 224,80EUR | 19:31 | ||
| Frankfurt | 224,10EUR | 08:39 | ||
| München | 225,90EUR | 08:00 | ||
| Quotrix | 223,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | -9,84 | -6,26 | -21,11 | -6,92 | -11,57 |
| Volatilität [%] | 22,14 | 24,39 | 20,32 | 25,55 | 26,98 | 26,06 |
| Sharpe-Ratio | -15,36 | -6,500 | -0,8499 | -0,9660 | -0,0560 | -0,0576 |
| Hoch | 233,60 | 254,50 | 259,20 | 329,30 | 329,30 | 329,30 |
| Tief | 218,00 | 218,00 | 218,00 | 218,00 | 197,30 | 195,90 |
| Hist. Kurs | 231,60 | 249,10 | 239,60 | 284,70 | 241,30 | 254,00 |
| ∅-Preis | 227,90 | 234,76 | 243,04 | 267,04 | 258,46 | 249,30 |
| ∅-Volumen | 11,66 Tsd. | 22,90 Tsd. | 13,08 Tsd. | 10,98 Tsd. | 10,49 Tsd. | 9,38 Tsd. |
| Max. Verlust [%] | -5,225 | -11,88 | -13,82 | -32,63 | -35,06 | -35,06 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 53 | 176 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 73 | 249 | 675 | 675 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Air Products & Chemicals Inc. bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (23:00)224,60
- Brief (23:00)225,50
- Spread (in %)0,9000 (0,40 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs219,10
- Tageshoch226,40
- Tagestief219,10
- Kurs (23:00)224,60
- Umsatz EUR6.962,60
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung226,30
- Vortag-Hoch228,30
- Vortag-Tief218,00
- Vortag-Schlusskurs219,50
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}