Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
205,50 EUR
-1,67 %
-3,50
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,50EUR | 19.12. | 755 | 155.152,50 |
| Xetra | 207,30EUR | 19.12. | 67 | 13.889,10 |
| Stuttgart | 206,40EUR | 19.12. | 26 | 5.366,40 |
| L&S | 205,70EUR | 19.12. | 10 | 2.057,00 |
| Berlin | 206,80EUR | 19.12. | ||
| Düsseldorf | 205,40EUR | 19.12. | ||
| Frankfurt | 207,20EUR | 19.12. | ||
| Hamburg | 206,80EUR | 19.12. | ||
| Hannover | 207,00EUR | 19.12. | ||
| München | 209,00EUR | 19.12. | ||
| Quotrix | 207,50EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -6,42 | -14,05 | -27,31 | -30,43 | -5,73 |
| Volatilität [%] | 20,87 | 42,15 | 28,45 | 29,54 | 27,64 | 26,12 |
| Sharpe-Ratio | 4,607 | -1,301 | -0,8458 | -0,9403 | -0,3499 | 0,0224 |
| Hoch | 211,20 | 227,80 | 258,60 | 329,40 | 329,40 | 329,40 |
| Tief | 203,70 | 197,40 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 205,80 | 219,60 | 239,10 | 282,70 | 295,40 | 218,00 |
| ∅-Preis | 207,50 | 215,59 | 234,84 | 251,67 | 256,28 | 250,33 |
| ∅-Volumen | 113,69 Tsd. | 176,10 Tsd. | 106,70 Tsd. | 120,68 Tsd. | 165,11 Tsd. | 149,15 Tsd. |
| Max. Verlust [%] | -0,9639 | -11,95 | -22,24 | -39,57 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 104 | 225 | 457 | 493 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 146 | 318 | 652 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2024 bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (19.12.)204,50
- Brief (19.12.)205,40
- Spread (in %)0,9000 (0,44 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs208,00
- Tageshoch209,00
- Tagestief204,40
- Kurs (19.12.2025)205,50
- Umsatz EUR155.152,50
- Gehand. Stk.755
Kursdaten Vortag
- Vortag-Eröffnung210,70
- Vortag-Hoch211,20
- Vortag-Tief208,40
- Vortag-Schlusskurs209,00
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}