Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
238,70 EUR
-0,46 %
-1,10
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,70EUR | 19:35 | 807 | 192.630,90 |
| Xetra | 237,90EUR | 17:35 | 38 | 9.040,20 |
| Frankfurt | 238,00EUR | 10:53 | 23 | 5.474,00 |
| L&S | 239,50EUR | 22:13 | 22 | 5.269,00 |
| Stuttgart | 239,40EUR | 21:47 | 4 | 957,60 |
| Düsseldorf | 238,70EUR | 19:31 | ||
| Hamburg | 238,10EUR | 08:16 | ||
| Hannover | 238,10EUR | 17:25 | ||
| München | 240,00EUR | 08:05 | ||
| Quotrix | 239,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | -7,08 | +6,18 | -1,65 | -6,28 | -2,85 |
| Volatilität [%] | 14,73 | 23,40 | 29,97 | 27,01 | 28,19 | 26,18 |
| Sharpe-Ratio | -12,74 | -3,656 | 0,5327 | 0,0170 | -0,0012 | 0,0365 |
| Hoch | 251,90 | 263,20 | 263,20 | 263,20 | 329,40 | 329,40 |
| Tief | 236,90 | 236,90 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 247,00 | 256,90 | 224,80 | 242,70 | 254,70 | 245,70 |
| ∅-Preis | 245,14 | 252,05 | 237,43 | 237,88 | 252,07 | 251,16 |
| ∅-Volumen | 191,28 Tsd. | 116,08 Tsd. | 129,74 Tsd. | 108,00 Tsd. | 157,73 Tsd. | 151,20 Tsd. |
| Max. Verlust [%] | -3,228 | -8,123 | -11,95 | -22,24 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 20 | 159 | 333 | 493 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 34 | 230 | 480 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (22:00)239,20
- Brief (22:00)240,30
- Spread (in %)1,100 (0,46 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs240,40
- Tageshoch240,40
- Tagestief236,90
- Kurs (19:35)238,70
- Umsatz EUR192.630,90
- Gehand. Stk.807
Kursdaten Vortag
- Vortag-Eröffnung242,70
- Vortag-Hoch245,30
- Vortag-Tief237,90
- Vortag-Schlusskurs239,80
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}