Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
225,10 EUR
+2,46 %
+5,40
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,10EUR | 21.01. | 269 | 60.551,90 |
| Stuttgart | 225,00EUR | 21.01. | 201 | 45.225,00 |
| Frankfurt | 222,40EUR | 21.01. | 100 | 22.240,00 |
| Xetra | 222,10EUR | 21.01. | 40 | 8.884,00 |
| L&S | 223,00EUR | 21.01. | 3 | 669,00 |
| Düsseldorf | 221,60EUR | 21.01. | ||
| Hamburg | 220,60EUR | 21.01. | ||
| Hannover | 222,20EUR | 21.01. | ||
| München | 220,90EUR | 21.01. | ||
| Quotrix | 220,80EUR | 21.01. | ||
| Berlin | 209,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | +9,54 | -11,03 | -26,77 | -19,71 | -2,95 |
| Volatilität [%] | 29,85 | 23,00 | 29,45 | 29,40 | 27,72 | 25,98 |
| Sharpe-Ratio | -8,693 | 4,339 | -0,8803 | -1,062 | -0,2275 | 0,0117 |
| Hoch | 232,50 | 232,50 | 258,60 | 329,40 | 329,40 | 329,40 |
| Tief | 219,60 | 203,40 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 228,90 | 205,50 | 253,00 | 307,40 | 280,35 | 231,95 |
| ∅-Preis | 226,68 | 219,94 | 230,89 | 246,96 | 254,40 | 250,24 |
| ∅-Volumen | 156,35 Tsd. | 150,72 Tsd. | 116,65 Tsd. | 121,98 Tsd. | 164,50 Tsd. | 150,04 Tsd. |
| Max. Verlust [%] | -4,019 | -4,103 | -22,24 | -39,57 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 122 | 243 | 435 | 493 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 179 | 351 | 622 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (21.01.)224,60
- Brief (21.01.)225,60
- Spread (in %)1,0000 (0,45 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs220,00
- Tageshoch225,10
- Tagestief219,60
- Kurs (21.01.2026)225,10
- Umsatz EUR60.551,90
- Gehand. Stk.269
Kursdaten Vortag
- Vortag-Eröffnung226,80
- Vortag-Hoch226,80
- Vortag-Tief219,70
- Vortag-Schlusskurs219,70
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}