Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
247,80 EUR
+0,32 %
+0,80
Börse:
Stand:
19:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 247,80EUR | 19:48 | 317 | 78.552,60 |
| Frankfurt | 248,30EUR | 11:35 | 153 | 37.989,90 |
| Xetra | 247,50EUR | 17:35 | 81 | 20.047,50 |
| Quotrix | 249,30EUR | 11:07 | 2 | 498,60 |
| Düsseldorf | 247,70EUR | 19:31 | ||
| Hamburg | 248,40EUR | 08:09 | ||
| Hannover | 247,20EUR | 17:25 | ||
| München | 249,55EUR | 08:02 | ||
| L&S | 248,70EUR | 22:28 | ||
| Stuttgart | 248,40EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -3,88 | +10,77 | +3,81 | -2,82 | +1,98 |
| Volatilität [%] | 14,87 | 22,72 | 30,01 | 27,11 | 28,19 | 26,17 |
| Sharpe-Ratio | -7,869 | -2,337 | 0,7784 | 0,1875 | 0,0325 | 0,0672 |
| Hoch | 253,20 | 263,20 | 263,20 | 263,20 | 329,40 | 329,40 |
| Tief | 245,10 | 245,10 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 251,60 | 257,80 | 223,70 | 238,70 | 255,00 | 243,00 |
| ∅-Preis | 249,28 | 254,69 | 236,84 | 237,81 | 252,12 | 251,16 |
| ∅-Volumen | 95,24 Tsd. | 99,41 Tsd. | 125,66 Tsd. | 105,80 Tsd. | 157,40 Tsd. | 150,59 Tsd. |
| Max. Verlust [%] | -1,828 | -5,364 | -11,95 | -22,24 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 20 | 159 | 329 | 493 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 34 | 230 | 476 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (21:59)248,60
- Brief (21:59)249,30
- Spread (in %)0,7000 (0,28 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs246,50
- Tageshoch251,90
- Tagestief246,40
- Kurs (19:48)247,80
- Umsatz EUR78.552,60
- Gehand. Stk.317
Kursdaten Vortag
- Vortag-Eröffnung251,70
- Vortag-Hoch251,70
- Vortag-Tief245,10
- Vortag-Schlusskurs247,00
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}