Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
239,80 EUR
+1,65 %
+3,90
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 241,20EUR | 09.05. | 848 | 204.537,60 |
| Xetra | 240,70EUR | 09.05. | 324 | 77.986,80 |
| Lang & Schwarz | 240,80EUR | 09.05. | 49 | 11.799,20 |
| Frankfurt | 240,70EUR | 09.05. | 40 | 9.628,00 |
| Düsseldorf | 240,40EUR | 09.05. | ||
| Hannover | 239,60EUR | 09.05. | ||
| München | 239,80EUR | 09.05. | ||
| Berlin | 239,70EUR | 09.05. | ||
| Quotrix | 240,20EUR | 09.05. | ||
| Stuttgart | 240,80EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | -2,32 | -17,28 | +3,10 | +8,24 | +14,19 |
| Volatilität [%] | 24,05 | 39,13 | 33,66 | 30,50 | 27,35 | 25,75 |
| Sharpe-Ratio | -0,4206 | -0,7080 | -1,054 | 0,1864 | 0,1602 | 0,1542 |
| Hoch | 243,80 | 245,50 | 327,40 | 327,40 | 327,40 | 327,40 |
| Tief | 235,90 | 224,50 | 221,40 | 221,40 | 199,50 | 199,10 |
| Hist. Kurs | 240,30 | 245,50 | 289,90 | 232,60 | 221,55 | 210,00 |
| ∅-Preis | 239,45 | 236,39 | 284,21 | 270,07 | 259,36 | 250,30 |
| ∅-Volumen | 109,47 | 693,37 | 588,40 | 1,26 Tsd. | 1,06 Tsd. | |
| Max. Verlust [%] | -3,240 | -8,554 | -32,38 | -32,38 | -34,78 | -34,78 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 65 | 65 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 94 | 94 | 705 | 705 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Air Products & Chemicals Inc. bisher 6,689€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,689 | 7,140 | 2,45 % | 01.04.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Kursdaten
- Eröffnungskurs239,80
- Tageshoch239,80
- Tagestief239,80
- Kurs (09.05.2025)239,80
Kursdaten Vortag
- Vortag-Eröffnung235,90
- Vortag-Hoch235,90
- Vortag-Tief235,90
- Vortag-Schlusskurs235,90
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}