Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	46,69EUR	11:06	60	2.801,40
Düsseldorf	46,70EUR	09:31
München	46,90EUR	08:05
Berlin	46,83EUR	08:08
Frankfurt	46,89EUR	08:05
Quotrix	46,99EUR	07:27
Stuttgart	46,83EUR	08:09
Tradegate	47,37EUR	08.05.	774	36.664,38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,95	+28,97	-0,62	+16,81	-0,59	+76,92
Volatilität [%]	27,56	113,19	63,93	50,50	39,54	43,25
Sharpe-Ratio	29,26	2,885	0,1005	0,4124	0,0998	0,4048
Hoch	44,46	45,62	73,42	73,42	73,42	73,42
Tief	39,04	36,31	36,31	30,07	29,23	23,60
Hist. Kurs	39,04	36,31	47,12	40,09	47,11	26,47
∅-Preis	42,27	39,83	55,65	46,07	42,18	43,18
∅-Volumen			24,74	16,14	7,595	70,44
Max. Verlust [%]		-19,82	-50,54	-50,54	-50,54	-52,92
Max. Verlustperiode (Handelstage)		17	60	110	346	950
Max. Verlustperiode (Kalendertage)		28	87	154	492	1.352

Quotes

Geld (10:52)46,64
Brief (10:52)46,96
Spread (in %)0,3200 (0,69 %)
Geld Stk.215
Brief Stk.213

Kursdaten

Eröffnungskurs46,83
Tageshoch46,83
Tagestief46,83
Kurs (08:08)46,83

Kursdaten Vortag

Vortag-Eröffnung44,46
Vortag-Hoch44,46
Vortag-Tief44,46
Vortag-Schlusskurs44,46

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}