Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	46,81EUR	14:04	60	2.808,60
Düsseldorf	46,76EUR	12:31
München	46,90EUR	08:05
Berlin	46,83EUR	08:08
Frankfurt	46,89EUR	08:05
Quotrix	46,99EUR	07:27
Stuttgart	46,83EUR	08:09
Tradegate	47,37EUR	08.05.	774	36.664,38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,81	+29,13	-0,68	+16,77	-0,48	+75,89
Volatilität [%]	26,49	127,57	66,10	51,84	40,79	44,17
Sharpe-Ratio	30,43	2,873	0,1175	0,4199	0,1103	0,4057
Hoch	44,66	45,70	73,72	73,72	73,72	73,72
Tief	39,22	36,39	36,39	30,60	29,34	23,31
Hist. Kurs	39,22	36,39	47,31	40,24	47,22	26,72
∅-Preis	42,43	40,15	55,95	46,36	42,38	43,39
∅-Volumen		322,47	458,28	351,82	221,44	845,06
Max. Verlust [%]		-19,69	-50,64	-50,64	-50,64	-52,88
Max. Verlustperiode (Handelstage)		16	59	109	354	944
Max. Verlustperiode (Kalendertage)		28	87	154	511	1.352

Quotes

Geld (14:04)46,79
Brief (14:04)47,10
Spread (in %)0,3100 (0,66 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs46,99
Tageshoch46,99
Tagestief46,99
Kurs (07:27)46,99

Kursdaten Vortag

Vortag-Eröffnung44,66
Vortag-Hoch44,66
Vortag-Tief44,66
Vortag-Schlusskurs44,66

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}