Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,68EUR	11.12.	397	17.340,96
Berlin	43,83EUR	11.12.
Düsseldorf	44,26EUR	11.12.
Frankfurt	43,77EUR	11.12.
Hamburg	43,98EUR	11.12.
München	43,79EUR	11.12.
L&S	44,54EUR	11.12.
Quotrix	43,97EUR	11.12.
Stuttgart	43,83EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,11	+19,95	-2,36	-24,48	+5,45	+2,81
Volatilität [%]	43,23	47,20	41,52	52,26	40,50	39,28
Sharpe-Ratio	13,23	3,991	-0,0995	-0,3650	0,1704	0,1440
Hoch	43,83	43,83	54,28	73,42	73,42	73,42
Tief	38,75	32,89	32,89	32,89	29,23	29,23
Hist. Kurs	38,75	36,54	44,89	58,04	41,57	42,63
∅-Preis	41,25	36,82	43,32	48,90	42,28	44,47
∅-Volumen			11,47	17,87	9,508	20,12
Max. Verlust [%]	-0,8243	-12,22	-39,41	-55,20	-55,20	-55,20
Max. Verlustperiode (Handelstage)	2	14	63	214	346	950
Max. Verlustperiode (Kalendertage)	2	20	89	303	492	1.352

Quotes

Geld (11.12.)44,67
Brief (11.12.)44,85
Spread (in %)0,1800 (0,40 %)
Geld Stk.223
Brief Stk.222

Kursdaten

Eröffnungskurs43,83
Tageshoch43,83
Tagestief43,83
Kurs (11.12.2025)43,83

Kursdaten Vortag

Vortag-Eröffnung42,45
Vortag-Hoch42,45
Vortag-Tief42,45
Vortag-Schlusskurs42,45

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}