Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,08EUR	19:19	2.710	114.036,80
Berlin	42,46EUR	08:08
Düsseldorf	41,88EUR	19:31
Frankfurt	42,49EUR	08:08
Hamburg	42,45EUR	08:17
München	42,50EUR	08:00
L&S	42,11EUR	23:00
Quotrix	42,58EUR	07:27
Stuttgart	42,44EUR	07:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,46	+19,30	-4,20	-19,19	+1,22	+1,97
Volatilität [%]	45,40	48,26	41,23	53,63	40,46	39,24
Sharpe-Ratio	14,38	3,548	-0,2647	-0,2459	0,1245	0,1317
Hoch	42,46	42,46	54,28	73,42	73,42	73,42
Tief	36,46	32,89	32,89	32,89	29,23	29,23
Hist. Kurs	36,46	35,59	44,32	52,54	41,95	41,64
∅-Preis	37,75	35,99	43,38	49,01	42,28	44,47
∅-Volumen			11,47	17,87	9,533	20,12
Max. Verlust [%]		-12,22	-39,41	-55,20	-55,20	-55,20
Max. Verlustperiode (Handelstage)		14	60	211	346	950
Max. Verlustperiode (Kalendertage)		20	84	298	492	1.352

Quotes

Geld (22:00)42,20
Brief (22:00)42,36
Spread (in %)0,1600 (0,38 %)
Geld Stk.237
Brief Stk.236

Kursdaten

Eröffnungskurs42,46
Tageshoch42,46
Tagestief42,46
Kurs (08:08)42,46

Kursdaten Vortag

Vortag-Eröffnung40,48
Vortag-Hoch40,48
Vortag-Tief40,48
Vortag-Schlusskurs40,48

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}