Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,09EUR	15:47	303	10.329,27
Berlin	34,30EUR	08:08
Düsseldorf	34,03EUR	19:31
Frankfurt	34,42EUR	08:15
Hamburg	34,32EUR	08:17
München	34,40EUR	08:01
L&S	34,79EUR	21:35
Quotrix	34,41EUR	07:27
Stuttgart	34,29EUR	07:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,51	-14,01	-22,15	-31,22	-22,56	-19,20
Volatilität [%]	55,59	45,02	39,52	53,00	40,26	39,23
Sharpe-Ratio	-9,968	-5,227	-1,273	-0,5419	-0,0891	0,0181
Hoch	35,92	39,89	54,28	73,42	73,42	73,42
Tief	32,89	32,89	32,89	32,89	29,23	29,23
Hist. Kurs	35,92	39,89	44,06	49,87	44,29	42,45
∅-Preis	33,96	36,01	44,02	49,54	42,38	44,52
∅-Volumen			11,47	17,87	9,533	23,57
Max. Verlust [%]	-8,435	-17,55	-39,41	-55,20	-55,20	-55,20
Max. Verlustperiode (Handelstage)	4	20	50	201	346	950
Max. Verlustperiode (Kalendertage)	4	28	70	284	492	1.352

Quotes

Geld (21:20)34,62
Brief (21:20)34,70
Spread (in %)0,0800 (0,23 %)
Geld Stk.580
Brief Stk.580

Kursdaten

Eröffnungskurs34,30
Tageshoch34,30
Tagestief34,30
Kurs (08:08)34,30

Kursdaten Vortag

Vortag-Eröffnung32,89
Vortag-Hoch32,89
Vortag-Tief32,89
Vortag-Schlusskurs32,89

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}