Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,87EUR	15:28	340	14.915,80
Berlin	43,44EUR	08:08
Düsseldorf	44,72EUR	16:31
Hamburg	43,59EUR	08:08
München	43,83EUR	08:00
L&S	44,32EUR	18:31
Quotrix	43,62EUR	07:27
Stuttgart	43,47EUR	07:32
Frankfurt	44,67EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,89	+29,56	+7,29	-27,28	+6,25	+6,88
Volatilität [%]	29,07	35,45	40,63	52,22	40,46	39,27
Sharpe-Ratio	4,053	9,683	0,6144	-0,3250	0,2241	0,1930
Hoch	44,71	44,71	54,28	73,42	73,42	73,42
Tief	43,44	32,89	32,89	32,89	29,23	29,23
Hist. Kurs	43,83	33,53	40,49	59,74	40,89	40,65
∅-Preis	44,18	38,57	43,38	48,59	42,29	44,48
∅-Volumen			11,47	17,87	9,508	20,12
Max. Verlust [%]	-2,013	-2,865	-39,41	-55,20	-55,20	-55,20
Max. Verlustperiode (Handelstage)	3	3	68	219	346	950
Max. Verlustperiode (Kalendertage)	5	5	96	310	492	1.352

Quotes

Geld (18:18)44,40
Brief (18:18)44,54
Spread (in %)0,1400 (0,32 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs43,44
Tageshoch43,44
Tagestief43,44
Kurs (08:08)43,44

Kursdaten Vortag

Vortag-Eröffnung44,65
Vortag-Hoch44,65
Vortag-Tief44,65
Vortag-Schlusskurs44,65

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}