Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,24EUR	20:36	1.512	62.354,88
Frankfurt	39,04EUR	15:12	300	11.712,00
Berlin	38,75EUR	08:10
Düsseldorf	39,60EUR	19:31
Hamburg	38,88EUR	08:11
L&S	40,60EUR	22:10
Quotrix	38,45EUR	07:27
Stuttgart	38,56EUR	15:52
München	36,64EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,87	+9,99	-12,96	-22,20	-13,54	-11,89
Volatilität [%]	6,570	42,67	39,94	53,27	40,31	39,15
Sharpe-Ratio	-0,5403	1,225	-0,7933	-0,3387	-0,0114	0,0531
Hoch	38,75	38,75	54,28	73,42	73,42	73,42
Tief	36,46	32,89	32,89	32,89	29,23	29,23
Hist. Kurs	36,60	35,23	44,52	49,81	44,82	43,98
∅-Preis	36,56	35,59	43,46	49,10	42,30	44,47
∅-Volumen			11,47	17,87	9,508	23,57
Max. Verlust [%]	-0,5998	-12,22	-39,41	-55,20	-55,20	-55,20
Max. Verlustperiode (Handelstage)	3	14	58	209	346	950
Max. Verlustperiode (Kalendertage)	5	20	82	296	492	1.352

Quotes

Geld (22:00)40,57
Brief (22:00)40,73
Spread (in %)0,1600 (0,39 %)
Geld Stk.246
Brief Stk.245

Kursdaten

Eröffnungskurs38,75
Tageshoch38,75
Tagestief38,75
Kurs (08:10)38,75

Kursdaten Vortag

Vortag-Eröffnung36,59
Vortag-Hoch36,59
Vortag-Tief36,59
Vortag-Schlusskurs36,59

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}