Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,53EUR	01.07.	331	14.077,43
Berlin	41,95EUR	01.07.
Düsseldorf	42,20EUR	01.07.
Frankfurt	41,76EUR	01.07.
München	42,07EUR	01.07.
L&S	42,40EUR	01.07.
Quotrix	42,06EUR	01.07.
Stuttgart	41,63EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	-8,47	-33,31	+12,08	+11,16	+31,65
Volatilität [%]	23,77	35,00	61,41	51,69	39,24	40,38
Sharpe-Ratio	-2,211	-3,103	-1,043	0,4254	0,2295	0,2836
Hoch	42,56	45,83	73,42	73,42	73,42	73,42
Tief	41,60	40,45	36,31	30,07	29,23	28,61
Hist. Kurs	42,09	45,83	62,90	37,43	37,74	31,87
∅-Preis	41,97	42,88	52,96	46,89	42,28	43,58
∅-Volumen	300,53	68,30	35,88	22,08	9,533	55,77
Max. Verlust [%]	-2,256	-11,74	-50,54	-50,54	-50,54	-52,92
Max. Verlustperiode (Handelstage)	3	21	97	97	346	950
Max. Verlustperiode (Kalendertage)	5	31	140	140	492	1.352

Quotes

Geld (01.07.)42,55
Brief (01.07.)42,65
Spread (in %)0,1000 (0,24 %)
Geld Stk.470
Brief Stk.470

Kursdaten

Eröffnungskurs41,95
Tageshoch41,95
Tagestief41,95
Kurs (01.07.2025)41,95

Kursdaten Vortag

Vortag-Eröffnung42,24
Vortag-Hoch42,24
Vortag-Tief41,74
Vortag-Schlusskurs41,74

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}