Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,86EUR	07:30	10	368,60
Berlin	36,60EUR	08:08
Düsseldorf	36,57EUR	19:31
Frankfurt	36,55EUR	08:04
Hamburg	36,72EUR	08:04
München	36,56EUR	23:03
L&S	36,57EUR	22:59
Quotrix	36,74EUR	07:27
Stuttgart	36,61EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,09	-4,19	-19,47	-27,29	-17,52	-16,83
Volatilität [%]	47,42	45,81	39,89	53,22	40,31	39,21
Sharpe-Ratio	6,705	-1,600	-1,020	-0,4105	-0,0260	0,0393
Hoch	36,60	38,46	54,28	73,42	73,42	73,42
Tief	32,89	32,89	32,89	32,89	29,23	29,23
Hist. Kurs	33,86	38,20	45,45	50,34	44,38	44,01
∅-Preis	34,28	35,69	43,81	49,36	42,35	44,50
∅-Volumen			11,38	17,87	9,508	23,57
Max. Verlust [%]	-2,865	-14,48	-39,41	-55,20	-55,20	-55,20
Max. Verlustperiode (Handelstage)	1	21	53	204	346	950
Max. Verlustperiode (Kalendertage)	1	29	75	289	492	1.352

Quotes

Geld (18:59)36,59
Brief (18:59)36,84
Spread (in %)0,2500 (0,68 %)
Geld Stk.274
Brief Stk.272

Kursdaten

Eröffnungskurs36,60
Tageshoch36,60
Tagestief36,60
Kurs (08:08)36,60

Kursdaten Vortag

Vortag-Eröffnung35,58
Vortag-Hoch35,58
Vortag-Tief35,58
Vortag-Schlusskurs35,58

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}