Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,31EUR	21.11.	345	11.491,95
Frankfurt	33,10EUR	21.11.	75	2.482,50
Berlin	32,89EUR	21.11.
Düsseldorf	34,75EUR	21.11.
Hamburg	32,99EUR	21.11.
München	33,07EUR	21.11.
L&S	34,36EUR	21.11.
Quotrix	33,00EUR	21.11.
Stuttgart	32,86EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,19	-20,82	-28,33	-34,53	-27,12	-17,97
Volatilität [%]	55,82	43,88	39,71	52,93	40,19	39,27
Sharpe-Ratio	-7,584	-5,169	-1,311	-0,5033	-0,0811	0,0616
Hoch	36,22	42,11	54,28	73,42	73,42	73,42
Tief	32,89	32,89	32,89	32,89	29,23	29,23
Hist. Kurs	36,22	41,54	45,89	50,24	45,13	40,10
∅-Preis	34,63	36,87	44,12	49,61	42,40	44,52
∅-Volumen			11,38	17,87	9,508	23,55
Max. Verlust [%]	-7,427	-20,38	-38,23	-54,33	-54,33	-54,33
Max. Verlustperiode (Handelstage)	4	21	49	200	346	950
Max. Verlustperiode (Kalendertage)	6	29	69	283	492	1.352

Quotes

Geld (21.11.)34,30
Brief (21.11.)34,37
Spread (in %)0,0700 (0,20 %)
Geld Stk.590
Brief Stk.590

Kursdaten

Eröffnungskurs32,89
Tageshoch32,89
Tagestief32,89
Kurs (21.11.2025)32,89

Kursdaten Vortag

Vortag-Eröffnung33,86
Vortag-Hoch33,86
Vortag-Tief33,86
Vortag-Schlusskurs33,86

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}