Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,35EUR	11.11.	250	9.087,50
Berlin	36,54EUR	11.11.
Düsseldorf	36,34EUR	11.11.
Frankfurt	36,64EUR	11.11.
München	36,89EUR	11.11.
L&S	36,28EUR	11.11.
Quotrix	36,65EUR	11.11.
Stuttgart	36,27EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,72	-13,86	-21,97	-23,09	-20,71	-3,94
Volatilität [%]	44,78	40,87	38,67	52,50	40,01	39,24
Sharpe-Ratio	7,440	-3,741	-1,001	-0,2357	-0,0257	0,1337
Hoch	37,13	42,50	54,28	73,42	73,42	73,42
Tief	35,09	35,09	35,09	35,09	29,23	29,23
Hist. Kurs	35,23	42,42	46,83	47,51	46,09	38,04
∅-Preis	35,85	38,85	44,85	50,05	42,50	44,54
∅-Volumen			11,38	17,87	9,533	55,77
Max. Verlust [%]	-1,712	-17,44	-35,35	-52,21	-52,21	-52,92
Max. Verlustperiode (Handelstage)	1	18	65	192	346	950
Max. Verlustperiode (Kalendertage)	1	26	91	273	492	1.352

Quotes

Geld (11.11.)36,25
Brief (11.11.)36,35
Spread (in %)0,1000 (0,28 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs36,54
Tageshoch36,54
Tagestief36,54
Kurs (11.11.2025)36,54

Kursdaten Vortag

Vortag-Eröffnung37,13
Vortag-Hoch37,13
Vortag-Tief37,13
Vortag-Schlusskurs37,13

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}