Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,15EUR	10.12.	797	35.187,55
Stuttgart	42,68EUR	10.12.	59	2.518,12
Berlin	42,45EUR	10.12.
Düsseldorf	43,27EUR	10.12.
Frankfurt	42,46EUR	10.12.
Hamburg	42,59EUR	10.12.
München	42,46EUR	10.12.
L&S	44,11EUR	10.12.
Quotrix	42,61EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,02	+14,33	-5,88	-16,90	+2,13	+1,98
Volatilität [%]	46,64	47,87	41,51	53,81	40,53	39,29
Sharpe-Ratio	18,95	3,336	-0,1583	-0,1204	0,1641	0,1519
Hoch	42,46	42,46	54,28	73,42	73,42	73,42
Tief	36,59	32,89	32,89	32,89	29,23	29,23
Hist. Kurs	36,59	37,13	45,10	51,08	41,57	41,63
∅-Preis	40,08	36,58	43,34	48,93	42,28	44,47
∅-Volumen			11,47	17,87	9,521	20,12
Max. Verlust [%]	-0,8243	-12,22	-39,41	-55,20	-55,20	-55,20
Max. Verlustperiode (Handelstage)	1	14	62	213	346	950
Max. Verlustperiode (Kalendertage)	1	20	88	302	492	1.352

Quotes

Geld (10.12.)44,20
Brief (10.12.)44,30
Spread (in %)0,1000 (0,23 %)
Geld Stk.460
Brief Stk.460

Kursdaten

Eröffnungskurs42,45
Tageshoch42,45
Tagestief42,45
Kurs (10.12.2025)42,45

Kursdaten Vortag

Vortag-Eröffnung42,11
Vortag-Hoch42,11
Vortag-Tief42,11
Vortag-Schlusskurs42,11

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}