Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,14EUR	09.12.	227	9.792,78
Berlin	42,11EUR	09.12.
Düsseldorf	42,81EUR	09.12.
Frankfurt	42,15EUR	09.12.
Hamburg	42,24EUR	09.12.
München	42,45EUR	09.12.
L&S	42,68EUR	09.12.
Quotrix	42,23EUR	09.12.
Stuttgart	42,97EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,46	+18,32	-7,94	-18,01	+1,31	+0,15
Volatilität [%]	37,72	49,15	41,53	53,81	40,55	39,29
Sharpe-Ratio	25,16	4,499	-0,1848	-0,1153	0,1709	0,1511
Hoch	42,46	42,46	54,28	73,42	73,42	73,42
Tief	36,47	32,89	32,89	32,89	29,23	29,23
Hist. Kurs	36,47	35,59	45,74	51,36	41,57	42,05
∅-Preis	38,95	36,28	43,37	48,97	42,28	44,47
∅-Volumen			11,47	17,87	9,533	20,12
Max. Verlust [%]		-12,22	-39,41	-55,20	-55,20	-55,20
Max. Verlustperiode (Handelstage)		14	61	212	346	950
Max. Verlustperiode (Kalendertage)		20	87	301	492	1.352

Quotes

Geld (09.12.)42,70
Brief (09.12.)42,87
Spread (in %)0,1700 (0,40 %)
Geld Stk.234
Brief Stk.233

Kursdaten

Eröffnungskurs42,11
Tageshoch42,11
Tagestief42,11
Kurs (09.12.2025)42,11

Kursdaten Vortag

Vortag-Eröffnung42,46
Vortag-Hoch42,46
Vortag-Tief42,46
Vortag-Schlusskurs42,46

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}