Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,31EUR	21.11.	345	11.491,95
Frankfurt	33,10EUR	21.11.	75	2.482,50
Berlin	32,89EUR	21.11.
Düsseldorf	34,75EUR	21.11.
Hamburg	32,99EUR	21.11.
München	33,07EUR	21.11.
L&S	34,36EUR	21.11.
Quotrix	33,00EUR	21.11.
Stuttgart	32,86EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,19	-21,90	-24,84	-34,05	-26,83	-17,97
Volatilität [%]	49,11	43,58	39,38	53,00	40,22	39,27
Sharpe-Ratio	-9,915	-6,320	-1,235	-0,5419	-0,1009	0,0472
Hoch	36,22	42,11	54,28	73,42	73,42	73,42
Tief	32,89	32,89	32,89	32,89	29,23	29,23
Hist. Kurs	36,22	42,11	43,76	49,87	44,95	40,10
∅-Preis	34,34	36,49	44,02	49,54	42,39	44,51
∅-Volumen			11,38	17,87	9,508	23,53
Max. Verlust [%]	-9,194	-21,90	-39,41	-55,20	-55,20	-55,20
Max. Verlustperiode (Handelstage)	5	22	50	201	346	950
Max. Verlustperiode (Kalendertage)	7	30	70	284	492	1.352

Quotes

Geld (21.11.)34,30
Brief (21.11.)34,37
Spread (in %)0,0700 (0,20 %)
Geld Stk.590
Brief Stk.590

Kursdaten

Eröffnungskurs32,89
Tageshoch32,89
Tagestief32,89
Kurs (21.11.2025)32,89

Kursdaten Vortag

Vortag-Eröffnung33,86
Vortag-Hoch33,86
Vortag-Tief33,86
Vortag-Schlusskurs33,86

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}