Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,93EUR	07:30	33	1.449,69
Berlin	43,60EUR	08:40
Düsseldorf	43,72EUR	12:31
Hamburg	43,58EUR	08:17
München	43,84EUR	08:31
L&S	43,50EUR	14:09
Quotrix	43,78EUR	07:27
Stuttgart	43,61EUR	07:54
Frankfurt	45,63EUR	23.12.	200	9.126,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	+19,13	+4,13	-32,19	+7,81	+5,95
Volatilität [%]	16,92	35,78	40,96	52,14	40,49	39,28
Sharpe-Ratio	19,09	8,246	0,5206	-0,4421	0,2429	0,1928
Hoch	45,19	45,19	54,28	73,42	73,42	73,42
Tief	43,60	36,46	32,89	32,89	29,23	29,23
Hist. Kurs	44,03	36,60	41,87	64,30	40,44	41,15
∅-Preis	44,50	41,41	43,53	48,32	42,31	44,49
∅-Volumen			11,74	17,87	9,533	20,10
Max. Verlust [%]		-2,841	-39,41	-55,20	-55,20	-55,20
Max. Verlustperiode (Handelstage)		6	72	223	346	950
Max. Verlustperiode (Kalendertage)		10	102	316	492	1.352

Quotes

Geld (13:20)43,51
Brief (13:20)43,81
Spread (in %)0,3000 (0,69 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs43,60
Tageshoch43,60
Tagestief43,60
Kurs (08:40)43,60

Kursdaten Vortag

Vortag-Eröffnung45,19
Vortag-Hoch45,19
Vortag-Tief45,19
Vortag-Schlusskurs45,19

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}