Alibaba Group Holding Ltd.
Reg.Shs (sp.ADRs)/8 DL-,000025
ISIN: US01609W1027WKN: A117MEWährung: EUR
96,10 EUR
-1,23 %
-1,20
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 95,90EUR | 17:35 | 50.361 | 4,83 Mio. |
| Tradegate | 95,80EUR | 21:44 | 38.094 | 3,65 Mio. |
| L&S | 96,10EUR | 21:59 | 4.978 | 478.385,80 |
| Frankfurt | 96,10EUR | 21:55 | 1.588 | 152.606,80 |
| Stuttgart | 96,00EUR | 15:22 | 765 | 73.440,00 |
| Quotrix | 96,00EUR | 16:56 | 287 | 27.552,00 |
| Hamburg | 95,90EUR | 17:25 | 10 | 959,00 |
| Berlin | 96,10EUR | 08:01 | ||
| Düsseldorf | 95,70EUR | 16:00 | ||
| Hannover | 95,90EUR | 17:25 | ||
| München | 96,00EUR | 10:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -4,28 | +18,94 | +43,43 | -11,59 | -49,63 |
| Volatilität [%] | 35,26 | 30,14 | 54,91 | 47,30 | 44,74 | 49,66 |
| Sharpe-Ratio | -0,6500 | -1,227 | 0,9250 | 0,9797 | 0,0983 | -0,0549 |
| Hoch | 101,80 | 107,60 | 138,80 | 138,80 | 138,80 | 271,00 |
| Tief | 95,00 | 95,00 | 77,80 | 66,80 | 58,80 | 58,80 |
| Hist. Kurs | 97,70 | 100,40 | 80,80 | 67,00 | 108,70 | 190,80 |
| ∅-Preis | 98,24 | 100,81 | 106,37 | 93,53 | 84,75 | 117,17 |
| ∅-Volumen | 68,29 Tsd. | 225,36 Tsd. | 701,76 Tsd. | 423,17 Tsd. | 309,62 Tsd. | 501,25 Tsd. |
| Max. Verlust [%] | -3,380 | -8,818 | -33,55 | -33,55 | -47,83 | -76,67 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 87 | 87 | 666 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 126 | 126 | 953 | 1.704 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alibaba 1,740€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,740 | 2,000 | 1,72 % | 12.06.2025 | ||
| 2023 | 1,546 | 1,660 | 2,20 % | 13.06.2024 | ||
| 2022 | 0,9137 | 1,0000 | 1,36 % | 20.12.2023 |
Quotes
- Geld (23:00)96,10
- Brief (23:00)96,50
- Spread (in %)0,4000 (0,42 %)
- Geld Stk.206
- Brief Stk.206
Kursdaten
- Eröffnungskurs97,00
- Tageshoch97,00
- Tagestief95,00
- Kurs (21:59)96,10
- Umsatz EUR478.385,80
- Gehand. Stk.4.978
Kursdaten Vortag
- Vortag-Eröffnung97,20
- Vortag-Hoch98,40
- Vortag-Tief96,80
- Vortag-Schlusskurs97,30
Stammdaten
- WertpapiertypAktie
- ISINUS01609W1027
- WKNA117ME
- Gründungsjahr1999
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.236,89 Mrd. EUR
- Aktienanzahl2,47 Mrd.
- Mitarbeiterzahl22.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}