Alibaba Group Holding Ltd.
Reg.Shs (sp.ADRs)/8 DL-,000025
ISIN: US01609W1027WKN: A117MESymbol: AHLAWährung: EUR
67,30 EUR
+1,36 %
+0,90
Börse:
Stand:
15:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 67,30EUR | 15:43 | 23.735 | 1,60 Mio. |
| Xetra | 67,20EUR | 15:44 | 12.506 | 840.403,20 |
| Frankfurt | 66,80EUR | 14:07 | 252 | 16.833,60 |
| Stuttgart | 66,80EUR | 15:30 | 100 | 6.680,00 |
| Quotrix | 66,80EUR | 13:29 | 85 | 5.678,00 |
| Lang & Schwarz | 67,40EUR | 15:54 | 60 | 4.044,00 |
| Düsseldorf | 67,20EUR | 13:00 | 10 | 672,00 |
| Hamburg | 66,90EUR | 08:00 | ||
| Hannover | 66,90EUR | 08:00 | ||
| München | 66,80EUR | 09:34 | ||
| Berlin | 66,80EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +0,60 | -10,74 | -17,07 | -64,91 | -59,65 |
| Volatilität [%] | 25,74 | 26,37 | 33,25 | 33,46 | 51,12 | 46,63 |
| Sharpe-Ratio | 2,970 | -0,3268 | -0,6645 | -0,4817 | -0,4460 | -0,1920 |
| Hoch | 66,60 | 70,70 | 80,95 | 93,25 | 198,00 | 271,00 |
| Tief | 63,10 | 63,10 | 59,85 | 59,85 | 58,80 | 58,80 |
| Hist. Kurs | 65,60 | 66,90 | 75,40 | 81,15 | 191,80 | 166,80 |
| Gehand. Stk. | 10,56 Mio. | 46,90 Mio. | 440,44 Mio. | 819,82 Mio. | 4,07 Mrd. | 7,91 Mrd. |
| Max. Verlust | -1,677 | -7,593 | -21,95 | -32,62 | -67,95 | -76,64 |
Quotes
- Geld (15:43)67,10
- Brief (15:43)67,20
- Spread (in %)0,1000 (0,1490 %)
- Geld Stk.1.490
- Brief Stk.1.490
Kursdaten
- Eröffnungskurs66,90
- Tageshoch67,30
- Tagestief66,60
- Kurs (15:43)67,30
- Volumen1.597.365,50
- Umsatz23.735,00
Kursdaten Vortag
- Vortag-Eröffnung66,40
- Vortag-Hoch66,60
- Vortag-Tief65,10
- Vortag-Schlusskurs66,40
Stammdaten
- WertpapiertypAktie
- ISINUS01609W1027
- WKNA117ME
- Gründungsjahr1999
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.165,89 Mrd. EUR
- Aktienanzahl2,47 Mrd.
- Mitarbeiterzahl22.000
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: