American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
73,55 EUR
-1,08 %
-0,80
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,55EUR | 03.07. | 104 | 7.649,20 |
| Quotrix | 74,00EUR | 03.07. | 2 | 148,00 |
| Düsseldorf | 73,50EUR | 03.07. | ||
| Frankfurt | 73,10EUR | 03.07. | ||
| Hamburg | 73,55EUR | 03.07. | ||
| Hannover | 73,55EUR | 03.07. | ||
| München | 74,15EUR | 03.07. | ||
| L&S | 73,85EUR | 03.07. | ||
| Stuttgart | 73,55EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +11,36 | +19,79 | +12,55 | -8,63 | +7,61 |
| Volatilität [%] | 16,25 | 26,98 | 25,12 | 23,25 | 24,08 | 25,72 |
| Sharpe-Ratio | 6,525 | 4,835 | 1,466 | 0,5369 | -0,0857 | 0,1077 |
| Hoch | 74,45 | 74,45 | 74,45 | 74,45 | 82,45 | 96,24 |
| Tief | 71,15 | 66,05 | 58,60 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 72,00 | 66,05 | 61,40 | 65,35 | 80,50 | 68,35 |
| ∅-Preis | 73,12 | 69,31 | 65,23 | 64,39 | 69,91 | 74,63 |
| ∅-Volumen | 18,77 Tsd. | 23,27 Tsd. | 18,43 Tsd. | 15,26 Tsd. | 14,42 Tsd. | 12,91 Tsd. |
| Max. Verlust [%] | -1,076 | -3,832 | -10,02 | -11,30 | -27,70 | -38,44 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 33 | 182 | 412 | 914 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 47 | 263 | 598 | 1.316 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American States Water Co. bisher 1,728€ (2,016$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,728 | 2,016 | 2,73 % | 18.05.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (03.07.)73,55
- Brief (03.07.)74,60
- Spread (in %)1,050 (1,43 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs73,65
- Tageshoch74,45
- Tagestief73,45
- Kurs (03.07.2026)73,55
- Umsatz EUR7.649,20
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung73,70
- Vortag-Hoch74,35
- Vortag-Tief72,55
- Vortag-Schlusskurs74,35
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}