American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
64,10 EUR
+0,39 %
+0,25
Börse:
Stand:
11:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 64,10EUR | 11:03 | 36 | 2.307,60 |
Düsseldorf | 63,05EUR | 12:30 | ||
Hamburg | 62,90EUR | 08:00 | ||
Hannover | 62,90EUR | 08:00 | ||
Berlin | 63,65EUR | 13:14 | ||
Frankfurt | 63,05EUR | 09:15 | ||
Lang & Schwarz | 63,30EUR | 14:14 | ||
Quotrix | 63,45EUR | 07:57 | ||
Stuttgart | 62,55EUR | 08:11 | ||
München | 62,45EUR | 18.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,23 | -0,85 | -12,55 | -21,06 | -4,75 | +3,79 |
Volatilität [%] | 23,02 | 23,18 | 24,20 | 23,49 | 26,38 | 34,22 |
Sharpe-Ratio | -0,4237 | -0,6473 | -1,109 | -0,9757 | -0,0088 | 0,1316 |
Hoch | 64,55 | 67,20 | 78,20 | 86,40 | 96,24 | 96,24 |
Tief | 61,75 | 61,75 | 61,75 | 61,75 | 61,75 | 57,94 |
Hist. Kurs | 63,95 | 64,65 | 73,30 | 81,20 | 67,30 | 61,76 |
Gehand. Stk. | 100,28 Tsd. | 341,40 Tsd. | 2,19 Mio. | 3,13 Mio. | 8,89 Mio. | 16,43 Mio. |
Max. Verlust | -2,189 | -6,362 | -19,70 | -27,60 | -35,01 | -35,01 |
Kennzahlen
Im Geschäftsjahr 2023 hat American States Water Co. 1,596€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,596 | 1,720 | 2,24 % | 16.02.2024 | ||
2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 | ||
2020 | 1,181 | 1,400 | 1,66 % | 12.11.2021 | ||
2019 | 1,129 | 1,280 | 1,60 % | 13.11.2020 |
Quotes
- Geld (14:00)63,25
- Brief (14:00)64,15
- Spread (in %)0,9000 (1,4229 %)
- Geld Stk.95
- Brief Stk.94
Kursdaten
- Eröffnungskurs64,00
- Tageshoch64,10
- Tagestief64,00
- Kurs (11:03)64,10
- Volumen2.307,60
- Umsatz36,00
Kursdaten Vortag
- Vortag-Eröffnung62,60
- Vortag-Hoch64,00
- Vortag-Tief62,55
- Vortag-Schlusskurs63,85
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: