American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
65,85 EUR
+0,77 %
+0,50
Börse:
Stand:
10:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,85EUR | 10:55 | 34 | 2.238,90 |
| Stuttgart | 64,85EUR | 13:31 | 20 | 1.297,00 |
| Düsseldorf | 64,80EUR | 12:31 | ||
| Frankfurt | 64,70EUR | 08:01 | ||
| Hamburg | 64,80EUR | 08:03 | ||
| Hannover | 64,80EUR | 08:03 | ||
| München | 65,22EUR | 08:20 | ||
| L&S | 64,85EUR | 14:24 | ||
| Quotrix | 65,35EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -1,27 | +2,97 | -7,64 | -21,51 | +4,52 |
| Volatilität [%] | 19,69 | 24,11 | 24,00 | 23,55 | 24,06 | 25,67 |
| Sharpe-Ratio | -5,355 | -1,028 | 0,2250 | -0,3353 | -0,3049 | 0,0794 |
| Hoch | 67,15 | 69,45 | 69,45 | 71,30 | 86,40 | 96,24 |
| Tief | 64,60 | 63,75 | 58,60 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 66,45 | 66,70 | 63,95 | 71,30 | 83,90 | 63,00 |
| ∅-Preis | 65,88 | 66,50 | 63,93 | 64,34 | 70,48 | 74,63 |
| ∅-Volumen | 23,48 Tsd. | 16,08 Tsd. | 16,56 Tsd. | 14,18 Tsd. | 13,86 Tsd. | 12,68 Tsd. |
| Max. Verlust [%] | -1,655 | -6,377 | -10,02 | -16,90 | -31,42 | -38,44 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 33 | 252 | 750 | 882 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 50 | 364 | 1.080 | 1.272 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American States Water Co. bisher 1,728€ (2,016$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,728 | 2,016 | 2,73 % | 18.05.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (14:23)64,85
- Brief (14:23)65,75
- Spread (in %)0,9000 (1,39 %)
- Geld Stk.93
- Brief Stk.91
Kursdaten
- Eröffnungskurs65,75
- Tageshoch65,85
- Tagestief64,85
- Kurs (10:55)65,85
- Umsatz EUR2.238,90
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung64,60
- Vortag-Hoch66,20
- Vortag-Tief64,60
- Vortag-Schlusskurs65,35
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}