American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
75,15 EUR
-0,07 %
-0,05
Börse:
Stand:
13:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,15EUR | 13:33 | 5 | 375,75 |
| Düsseldorf | 74,45EUR | 12:30 | ||
| Frankfurt | 74,35EUR | 08:01 | ||
| Hamburg | 74,40EUR | 09:10 | ||
| Hannover | 74,40EUR | 09:10 | ||
| München | 74,80EUR | 09:15 | ||
| L&S | 73,80EUR | 15:30 | ||
| Quotrix | 74,80EUR | 07:27 | ||
| Stuttgart | 74,55EUR | 15:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +1,35 | +23,81 | +15,35 | -7,28 | +0,60 |
| Volatilität [%] | 7,367 | 27,05 | 26,20 | 23,93 | 24,28 | 25,83 |
| Sharpe-Ratio | 33,12 | 0,6785 | 1,696 | 0,6334 | -0,0625 | 0,0575 |
| Hoch | 76,10 | 78,80 | 78,80 | 78,80 | 82,45 | 96,24 |
| Tief | 72,30 | 72,30 | 59,45 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 72,30 | 74,15 | 60,70 | 65,15 | 81,05 | 74,70 |
| ∅-Preis | 73,92 | 75,48 | 67,95 | 65,47 | 69,75 | 74,69 |
| ∅-Volumen | 17,83 Tsd. | 13,81 Tsd. | 16,70 Tsd. | 15,56 Tsd. | 14,65 Tsd. | 12,95 Tsd. |
| Max. Verlust [%] | -8,132 | -8,132 | -10,50 | -27,70 | -38,44 | |
| Max. Verlustperiode (Handelstage) | 9 | 32 | 107 | 438 | 940 | |
| Max. Verlustperiode (Kalendertage) | 13 | 47 | 156 | 636 | 1.354 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American States Water Co. bisher 1,728€ (2,016$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,728 | 2,016 | 2,73 % | 18.05.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (15:30)73,80
- Brief (15:30)75,15
- Spread (in %)1,350 (1,83 %)
- Geld Stk.140
- Brief Stk.40
Kursdaten
- Eröffnungskurs75,15
- Tageshoch75,15
- Tagestief75,15
- Kurs (13:33)75,15
- Umsatz EUR375,75
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung75,75
- Vortag-Hoch76,10
- Vortag-Tief75,00
- Vortag-Schlusskurs75,20
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}