American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
76,95 EUR
-2,22 %
-1,75
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 76,35EUR | 09:30 | ||
| Frankfurt | 76,10EUR | 08:02 | ||
| Hamburg | 76,40EUR | 09:10 | ||
| Hannover | 76,40EUR | 09:10 | ||
| München | 76,95EUR | 09:15 | ||
| L&S | 76,35EUR | 10:49 | ||
| Quotrix | 76,75EUR | 07:27 | ||
| Stuttgart | 76,45EUR | 10:17 | ||
| Tradegate | 76,95EUR | 29.07. | 4 | 307,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +5,27 | +25,43 | +19,67 | -2,84 | +2,53 |
| Volatilität [%] | 43,35 | 26,46 | 25,71 | 23,64 | 24,19 | 25,78 |
| Sharpe-Ratio | 1,430 | 2,360 | 1,818 | 0,7901 | -0,0004 | 0,0712 |
| Hoch | 78,80 | 78,80 | 78,80 | 78,80 | 82,45 | 96,24 |
| Tief | 75,20 | 71,75 | 58,60 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 76,25 | 73,10 | 61,35 | 64,30 | 79,20 | 75,05 |
| ∅-Preis | 76,88 | 75,20 | 67,08 | 65,17 | 69,84 | 74,70 |
| ∅-Volumen | 12,68 Tsd. | 12,60 Tsd. | 17,53 Tsd. | 15,39 Tsd. | 14,58 Tsd. | 12,97 Tsd. |
| Max. Verlust [%] | -2,224 | -2,931 | -6,686 | -10,50 | -27,70 | -38,44 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 32 | 107 | 430 | 932 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 47 | 156 | 624 | 1.342 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American States Water Co. bisher 1,728€ (2,016$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
American States Water Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,728 | 2,016 | 2,73 % | 18.05.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (10:49)76,35
- Brief (10:49)77,45
- Spread (in %)1,100 (1,44 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs76,60
- Tageshoch77,85
- Tagestief76,60
- Kurs (29.07.2026)76,95
- Umsatz EUR307,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung75,20
- Vortag-Hoch78,80
- Vortag-Tief75,20
- Vortag-Schlusskurs78,70
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}