American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
76,00 EUR
0 %
0
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 75,70EUR | 09:30 | ||
| Hamburg | 75,60EUR | 09:10 | ||
| Hannover | 75,60EUR | 09:10 | ||
| München | 75,65EUR | 08:14 | ||
| L&S | 75,05EUR | 13:35 | ||
| Quotrix | 76,00EUR | 07:27 | ||
| Stuttgart | 75,05EUR | 13:02 | ||
| Frankfurt | 76,15EUR | 28.10. | ||
| Tradegate | 76,00EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +6,82 | +12,59 | +21,50 | +1,20 | -3,49 |
| Volatilität [%] | 25,33 | 20,81 | 23,12 | 23,90 | 24,21 | 25,72 |
| Sharpe-Ratio | 2,963 | 3,790 | 1,027 | 0,8472 | 0,0553 | 0,0243 |
| Hoch | 77,05 | 77,05 | 79,10 | 79,10 | 82,45 | 96,24 |
| Tief | 71,90 | 70,90 | 63,75 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 75,10 | 71,15 | 67,50 | 62,55 | 75,10 | 78,75 |
| ∅-Preis | 75,89 | 74,00 | 72,42 | 68,16 | 69,65 | 74,63 |
| ∅-Volumen | 5,58 Tsd. | 7,47 Tsd. | 13,16 Tsd. | 14,69 Tsd. | 14,55 Tsd. | 12,68 Tsd. |
| Max. Verlust [%] | -1,628 | -3,414 | -9,593 | -10,23 | -27,70 | -38,44 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 66 | 78 | 495 | 997 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 92 | 117 | 715 | 1.433 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American States Water Co. bisher 1,802€ (2,099$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,802 | 2,099 | 2,60 % | 17.08.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (13:35)75,05
- Brief (13:35)75,75
- Spread (in %)0,7000 (0,93 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs76,00
- Tageshoch76,00
- Tagestief76,00
- Kurs (28.10.2026)76,00
Kursdaten Vortag
- Vortag-Eröffnung76,75
- Vortag-Hoch77,05
- Vortag-Tief76,00
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}