American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
75,05 EUR
-0,33 %
-0,25
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,05EUR | 31.07. | 29 | 2.176,45 |
| Düsseldorf | 74,25EUR | 31.07. | ||
| Frankfurt | 73,70EUR | 31.07. | ||
| Hamburg | 74,25EUR | 31.07. | ||
| Hannover | 74,25EUR | 31.07. | ||
| München | 75,00EUR | 31.07. | ||
| L&S | 74,10EUR | 31.07. | ||
| Quotrix | 75,05EUR | 31.07. | ||
| Stuttgart | 74,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | +1,76 | +22,33 | +15,82 | -7,40 | |
| Volatilität [%] | 40,30 | 26,98 | 25,73 | 23,74 | 24,21 | 25,78 |
| Sharpe-Ratio | -2,726 | 0,7912 | 1,597 | 0,6505 | -0,0657 | 0,0520 |
| Hoch | 78,80 | 78,80 | 78,80 | 78,80 | 82,45 | 96,24 |
| Tief | 75,05 | 71,75 | 58,60 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 76,80 | 73,75 | 61,35 | 64,80 | 81,05 | 75,05 |
| ∅-Preis | 76,42 | 75,29 | 67,20 | 65,25 | 69,82 | 74,70 |
| ∅-Volumen | 9,74 Tsd. | 11,36 Tsd. | 17,29 Tsd. | 15,32 Tsd. | 14,57 Tsd. | 12,96 Tsd. |
| Max. Verlust [%] | -4,638 | -4,638 | -6,686 | -10,50 | -27,70 | -38,44 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 32 | 107 | 432 | 934 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 47 | 156 | 626 | 1.344 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American States Water Co. bisher 1,728€ (2,016$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,728 | 2,016 | 2,73 % | 18.05.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (31.07.)73,85
- Brief (31.07.)74,60
- Spread (in %)0,7500 (1,02 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs75,75
- Tageshoch75,75
- Tagestief75,05
- Kurs (31.07.2026)75,05
- Umsatz EUR2.176,45
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung76,35
- Vortag-Hoch76,35
- Vortag-Tief75,30
- Vortag-Schlusskurs75,30
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}