American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
80,00 EUR
-1,78 %
-1,45
Börse:
Stand:
11:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,00EUR | 11:26 | 71 | 5.680,00 |
| Düsseldorf | 79,80EUR | 12:30 | 15 | 1.197,00 |
| L&S | 79,10EUR | 15:39 | 3 | 237,30 |
| Hamburg | 80,00EUR | 09:10 | ||
| Hannover | 80,00EUR | 09:10 | ||
| München | 80,55EUR | 08:36 | ||
| Quotrix | 80,65EUR | 07:27 | ||
| Stuttgart | 79,85EUR | 15:17 | ||
| Frankfurt | 79,90EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | +9,51 | +22,51 | +25,89 | +10,19 | -0,87 |
| Volatilität [%] | 17,26 | 21,43 | 22,56 | 23,63 | 24,10 | 25,67 |
| Sharpe-Ratio | 13,76 | 6,080 | 1,900 | 1,079 | 0,1960 | 0,0583 |
| Hoch | 81,95 | 81,95 | 81,95 | 81,95 | 82,45 | 96,24 |
| Tief | 77,25 | 71,90 | 64,55 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 78,40 | 73,05 | 65,30 | 63,55 | 72,60 | 80,70 |
| ∅-Preis | 79,61 | 76,19 | 73,11 | 68,64 | 69,67 | 74,62 |
| ∅-Volumen | 13,31 Tsd. | 7,08 Tsd. | 13,08 Tsd. | 14,49 Tsd. | 14,63 Tsd. | 12,66 Tsd. |
| Max. Verlust [%] | -0,3797 | -3,414 | -9,593 | -10,02 | -27,70 | -38,44 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 70 | 70 | 503 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 98 | 98 | 727 | 1.445 |
Kennzahlen
American States Water Co. hat für das Geschäftsjahr 2025 bisher 1,819€ (2,099$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,819 | 2,099 | 2,62 % | 16.11.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (15:38)79,10
- Brief (15:38)80,95
- Spread (in %)1,850 (2,34 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs80,05
- Tageshoch81,20
- Tagestief80,00
- Kurs (11:26)80,00
- Umsatz EUR5.680,00
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung81,75
- Vortag-Hoch81,75
- Vortag-Tief80,15
- Vortag-Schlusskurs81,45
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}