American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
74,40 EUR
+2,90 %
+2,10
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,40EUR | 12:08 | 83 | 6.175,20 |
| Stuttgart | 73,40EUR | 11:32 | 16 | 1.174,40 |
| Düsseldorf | 73,25EUR | 09:30 | ||
| Hamburg | 73,30EUR | 09:10 | ||
| Hannover | 73,30EUR | 09:10 | ||
| München | 73,85EUR | 09:15 | ||
| L&S | 73,35EUR | 12:01 | ||
| Quotrix | 74,10EUR | 07:27 | ||
| Frankfurt | 73,50EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | +1,16 | +22,07 | +15,89 | -4,98 | -3,38 |
| Volatilität [%] | 28,96 | 29,74 | 26,42 | 23,95 | 24,28 | 25,83 |
| Sharpe-Ratio | -13,61 | -0,5812 | 1,353 | 0,5305 | -0,0689 | 0,0044 |
| Hoch | 77,85 | 78,80 | 78,80 | 78,80 | 82,45 | 96,24 |
| Tief | 72,30 | 71,75 | 58,60 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 76,95 | 73,55 | 60,95 | 64,20 | 78,30 | 77,00 |
| ∅-Preis | 74,95 | 75,26 | 67,50 | 65,32 | 69,79 | 74,70 |
| ∅-Volumen | 3,64 Tsd. | 11,29 Tsd. | 17,27 Tsd. | 15,33 Tsd. | 14,57 Tsd. | 12,95 Tsd. |
| Max. Verlust [%] | -6,043 | -8,132 | -8,132 | -10,50 | -27,70 | -38,44 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 32 | 107 | 434 | 936 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 47 | 156 | 630 | 1.348 |
Kennzahlen
American States Water Co. hat für das Geschäftsjahr 2025 bisher 1,728€ (2,016$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
American States Water Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,728 | 2,016 | 2,73 % | 18.05.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (12:08)73,35
- Brief (12:08)74,40
- Spread (in %)1,050 (1,43 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs73,45
- Tageshoch74,40
- Tagestief73,45
- Kurs (12:08)74,40
- Umsatz EUR6.175,20
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung74,35
- Vortag-Hoch74,55
- Vortag-Tief72,30
- Vortag-Schlusskurs72,30
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}