American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
76,25 EUR
+0,93 %
+0,70
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 76,40EUR | 08:11 | ||
| Düsseldorf | 76,05EUR | 08:10 | ||
| Hamburg | 76,10EUR | 08:11 | ||
| Hannover | 76,10EUR | 08:11 | ||
| L&S | 76,20EUR | 09:01 | ||
| Quotrix | 76,45EUR | 07:27 | ||
| Stuttgart | 76,10EUR | 08:32 | ||
| Tradegate | 76,25EUR | 23.07. | 119 | 9.073,75 |
| Frankfurt | 75,35EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | +10,11 | +22,59 | +20,08 | -5,69 | +3,46 |
| Volatilität [%] | 25,05 | 23,43 | 25,00 | 23,34 | 24,07 | 25,72 |
| Sharpe-Ratio | -1,480 | 4,454 | 1,605 | 0,7724 | -0,0550 | 0,0705 |
| Hoch | 78,50 | 78,50 | 78,50 | 78,50 | 82,45 | 96,24 |
| Tief | 74,25 | 67,95 | 58,60 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 76,00 | 69,25 | 62,20 | 63,50 | 80,85 | 73,70 |
| ∅-Preis | 76,39 | 73,77 | 66,46 | 64,89 | 69,86 | 74,69 |
| ∅-Volumen | 20,76 Tsd. | 15,17 Tsd. | 17,73 Tsd. | 15,63 Tsd. | 14,53 Tsd. | 12,96 Tsd. |
| Max. Verlust [%] | -2,579 | -2,931 | -6,686 | -10,50 | -27,70 | -38,44 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 32 | 107 | 425 | 927 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 47 | 156 | 617 | 1.335 |
Kennzahlen
American States Water Co. hat für das Geschäftsjahr 2025 bisher 1,728€ (2,016$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,728 | 2,016 | 2,73 % | 18.05.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (09:01)76,20
- Brief (09:01)76,75
- Spread (in %)0,5500 (0,72 %)
- Geld Stk.79
- Brief Stk.40
Kursdaten
- Eröffnungskurs76,40
- Tageshoch77,00
- Tagestief75,45
- Kurs (23.07.2026)76,25
- Umsatz EUR9.073,75
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung75,20
- Vortag-Hoch76,30
- Vortag-Tief75,20
- Vortag-Schlusskurs75,55
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}