American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
65,70 EUR
+1,86 %
+1,20
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 64,95EUR | 27.03. | 360 | 23.382,00 |
| Tradegate | 65,70EUR | 27.03. | 322 | 21.155,40 |
| Düsseldorf | 65,50EUR | 27.03. | ||
| Frankfurt | 64,80EUR | 27.03. | ||
| Hamburg | 65,60EUR | 27.03. | ||
| Hannover | 65,55EUR | 27.03. | ||
| München | 64,92EUR | 27.03. | ||
| L&S | 65,55EUR | 27.03. | ||
| Quotrix | 65,25EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | +4,37 | +6,48 | -8,24 | -18,83 | +3,66 |
| Volatilität [%] | 15,40 | 23,97 | 22,62 | 23,10 | 23,85 | 25,41 |
| Sharpe-Ratio | 15,63 | 2,270 | 0,5820 | -0,3422 | -0,2527 | 0,0770 |
| Hoch | 65,75 | 66,80 | 66,85 | 73,95 | 86,85 | 96,24 |
| Tief | 61,90 | 61,20 | 58,60 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 62,60 | 62,95 | 61,70 | 71,60 | 80,94 | 63,38 |
| ∅-Preis | 63,94 | 64,44 | 63,16 | 64,92 | 71,22 | 74,61 |
| ∅-Volumen | 26,92 Tsd. | 22,98 Tsd. | 16,56 Tsd. | 14,26 Tsd. | 13,33 Tsd. | 12,66 Tsd. |
| Max. Verlust [%] | -0,2355 | -5,367 | -10,50 | -19,44 | -31,42 | -38,44 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 107 | 248 | 715 | 847 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 156 | 358 | 1.026 | 1.218 |
Kennzahlen
American States Water Co. hat für das Geschäftsjahr 2025 1,706€ (2,016$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,706 | 2,016 | 2,82 % | 23.02.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (27.03.)64,90
- Brief (27.03.)65,50
- Spread (in %)0,6000 (0,92 %)
- Geld Stk.92
- Brief Stk.91
Kursdaten
- Eröffnungskurs65,15
- Tageshoch65,75
- Tagestief65,15
- Kurs (27.03.2026)65,70
- Umsatz EUR21.155,40
- Gehand. Stk.322
Kursdaten Vortag
- Vortag-Eröffnung62,90
- Vortag-Hoch64,50
- Vortag-Tief62,90
- Vortag-Schlusskurs64,50
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}