American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
62,10 EUR
-0,88 %
-0,55
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,10EUR | 19.12. | 69 | 4.284,90 |
| Düsseldorf | 62,10EUR | 19.12. | ||
| Frankfurt | 61,60EUR | 19.12. | ||
| Hamburg | 62,10EUR | 19.12. | ||
| Hannover | 62,10EUR | 19.12. | ||
| München | 63,15EUR | 19.12. | ||
| Berlin | 62,55EUR | 19.12. | ||
| L&S | 61,90EUR | 19.12. | ||
| Quotrix | 62,95EUR | 19.12. | ||
| Stuttgart | 62,15EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | +0,32 | -8,34 | -19,51 | -29,50 | -4,52 |
| Volatilität [%] | 11,15 | 20,14 | 21,59 | 24,19 | 24,02 | 25,58 |
| Sharpe-Ratio | -2,826 | 0,7102 | -0,6848 | -0,8202 | -0,4282 | 0,0214 |
| Hoch | 63,65 | 64,80 | 70,30 | 77,15 | 91,88 | 96,24 |
| Tief | 61,90 | 61,25 | 59,65 | 59,65 | 59,65 | 58,12 |
| Hist. Kurs | 62,95 | 61,90 | 67,75 | 77,15 | 88,08 | 65,04 |
| ∅-Preis | 62,79 | 62,96 | 63,87 | 67,26 | 73,28 | 74,70 |
| ∅-Volumen | 5,71 Tsd. | 9,45 Tsd. | 12,20 Tsd. | 14,18 Tsd. | 12,25 Tsd. | 12,37 Tsd. |
| Max. Verlust [%] | -0,7943 | -4,784 | -13,12 | -22,29 | -34,18 | -37,71 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 128 | 252 | 732 | 781 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 178 | 364 | 1.049 | 1.119 |
Kennzahlen
American States Water Co. hat für das Geschäftsjahr 2024 bisher 1,724€ (1,939$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,724 | 1,939 | 2,57 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 | ||
| 2020 | 1,181 | 1,400 | 1,66 % | 12.11.2021 |
Quotes
- Geld (19.12.)62,10
- Brief (19.12.)62,70
- Spread (in %)0,6000 (0,97 %)
- Geld Stk.96
- Brief Stk.95
Kursdaten
- Eröffnungskurs62,65
- Tageshoch62,70
- Tagestief62,10
- Kurs (19.12.2025)62,10
- Umsatz EUR4.284,90
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung62,65
- Vortag-Hoch62,65
- Vortag-Tief62,65
- Vortag-Schlusskurs62,65
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}