American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
74,00 EUR
-0,54 %
-0,40
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,00EUR | 21:55 | 59 | 4.366,00 |
| Düsseldorf | 73,90EUR | 19:30 | ||
| Frankfurt | 73,60EUR | 21:38 | ||
| Hamburg | 74,05EUR | 17:25 | ||
| Hannover | 74,05EUR | 17:25 | ||
| München | 74,00EUR | 08:13 | ||
| L&S | 73,45EUR | 23:00 | ||
| Quotrix | 73,95EUR | 07:27 | ||
| Stuttgart | 74,05EUR | 18:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -3,01 | +18,21 | +20,03 | -2,89 | -2,12 |
| Volatilität [%] | 14,63 | 16,68 | 25,38 | 24,10 | 24,26 | 25,72 |
| Sharpe-Ratio | -6,379 | -1,844 | 1,381 | 0,8143 | 0,0069 | 0,0393 |
| Hoch | 76,30 | 79,10 | 79,10 | 79,10 | 82,45 | 96,24 |
| Tief | 74,00 | 74,00 | 61,90 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 75,50 | 76,30 | 62,60 | 61,65 | 76,20 | 75,60 |
| ∅-Preis | 75,25 | 76,39 | 70,84 | 67,02 | 69,67 | 74,68 |
| ∅-Volumen | 9,02 Tsd. | 14,60 Tsd. | 15,66 Tsd. | 15,71 Tsd. | 14,88 Tsd. | 12,72 Tsd. |
| Max. Verlust [%] | -2,298 | -4,676 | -8,132 | -10,50 | -27,70 | -38,44 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 39 | 107 | 468 | 970 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 55 | 156 | 678 | 1.396 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American States Water Co. bisher 1,802€ (2,099$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,802 | 2,099 | 2,60 % | 17.08.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (22:00)73,35
- Brief (22:00)74,05
- Spread (in %)0,7000 (0,95 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs74,05
- Tageshoch74,35
- Tagestief74,00
- Kurs (21:55)74,00
- Umsatz EUR4.366,00
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung74,35
- Vortag-Hoch75,50
- Vortag-Tief74,35
- Vortag-Schlusskurs74,40
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}