American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
65,90 EUR
-0,38 %
-0,25
Börse:
Stand:
14:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,90EUR | 14:09 | 15 | 988,50 |
| Düsseldorf | 65,20EUR | 12:31 | ||
| Frankfurt | 65,00EUR | 08:01 | ||
| Hamburg | 65,10EUR | 08:03 | ||
| Hannover | 65,10EUR | 08:04 | ||
| München | 65,57EUR | 09:15 | ||
| L&S | 65,00EUR | 15:10 | ||
| Quotrix | 65,55EUR | 07:27 | ||
| Stuttgart | 65,00EUR | 14:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | -3,73 | +2,01 | -4,97 | -20,60 | -0,53 |
| Volatilität [%] | 24,24 | 23,18 | 23,98 | 23,46 | 24,09 | 25,64 |
| Sharpe-Ratio | 3,146 | -1,823 | 0,2430 | -0,1682 | -0,2733 | 0,0498 |
| Hoch | 66,90 | 68,45 | 69,45 | 70,95 | 86,40 | 96,24 |
| Tief | 64,60 | 63,75 | 58,60 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 65,35 | 68,45 | 64,60 | 69,35 | 83,00 | 66,25 |
| ∅-Preis | 65,91 | 66,16 | 63,99 | 64,29 | 70,38 | 74,63 |
| ∅-Volumen | 9,54 Tsd. | 13,58 Tsd. | 16,46 Tsd. | 14,16 Tsd. | 13,88 Tsd. | 12,67 Tsd. |
| Max. Verlust [%] | -1,047 | -5,625 | -10,02 | -16,49 | -31,42 | -38,44 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 33 | 249 | 754 | 886 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 48 | 361 | 1.086 | 1.278 |
Kennzahlen
American States Water Co. hat für das Geschäftsjahr 2025 bisher 1,728€ (2,016$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,728 | 2,016 | 2,73 % | 18.05.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (15:10)65,00
- Brief (15:10)65,95
- Spread (in %)0,9500 (1,46 %)
- Geld Stk.93
- Brief Stk.91
Kursdaten
- Eröffnungskurs65,90
- Tageshoch65,90
- Tagestief65,90
- Kurs (14:09)65,90
- Umsatz EUR988,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung66,00
- Vortag-Hoch66,15
- Vortag-Tief65,30
- Vortag-Schlusskurs66,15
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}