American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
78,40 EUR
0 %
0
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 77,85EUR | 13:42 | 2 | 155,70 |
| Düsseldorf | 77,80EUR | 12:30 | ||
| Hamburg | 77,05EUR | 09:10 | ||
| Hannover | 77,05EUR | 09:10 | ||
| München | 77,40EUR | 08:28 | ||
| L&S | 78,20EUR | 14:51 | ||
| Stuttgart | 77,95EUR | 14:18 | ||
| Frankfurt | 77,15EUR | 03.11. | 148 | 11.418,20 |
| Tradegate | 78,40EUR | 03.11. | 20 | 1.568,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +7,32 | +21,36 | +22,21 | +1,29 | -0,70 |
| Volatilität [%] | 17,31 | 20,92 | 22,69 | 23,77 | 24,15 | 25,67 |
| Sharpe-Ratio | 11,18 | 3,858 | 1,659 | 0,8751 | 0,0561 | 0,0458 |
| Hoch | 78,40 | 78,40 | 79,10 | 79,10 | 82,45 | 96,24 |
| Tief | 75,95 | 70,90 | 63,75 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 76,00 | 73,05 | 64,60 | 64,15 | 77,40 | 78,95 |
| ∅-Preis | 77,41 | 74,89 | 72,66 | 68,40 | 69,66 | 74,63 |
| ∅-Volumen | 5,36 Tsd. | 6,47 Tsd. | 13,11 Tsd. | 14,48 Tsd. | 14,58 Tsd. | 12,63 Tsd. |
| Max. Verlust [%] | -0,3236 | -3,414 | -9,593 | -10,23 | -27,70 | -38,44 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 70 | 78 | 499 | 1.001 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 98 | 117 | 721 | 1.439 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American States Water Co. bisher 1,819€ (2,099$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,819 | 2,099 | 2,62 % | 16.11.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (14:50)78,20
- Brief (14:50)78,95
- Spread (in %)0,7500 (0,96 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs78,00
- Tageshoch78,40
- Tagestief77,25
- Kurs (03.11.2026)78,40
- Umsatz EUR1.568,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung77,95
- Vortag-Hoch78,40
- Vortag-Tief76,65
- Vortag-Schlusskurs78,40
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}