American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
61,35 EUR
+1,15 %
+0,70
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 61,10EUR | 30.01. | 200 | 12.220,00 |
| Tradegate | 61,35EUR | 30.01. | 97 | 5.950,95 |
| Düsseldorf | 60,95EUR | 30.01. | ||
| Hamburg | 60,45EUR | 30.01. | ||
| Hannover | 60,45EUR | 30.01. | ||
| München | 60,55EUR | 30.01. | ||
| L&S | 61,25EUR | 30.01. | ||
| Quotrix | 60,40EUR | 30.01. | ||
| Stuttgart | 61,25EUR | 30.01. | ||
| Berlin | 62,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -0,49 | -4,66 | -14,79 | -28,96 | -6,25 |
| Volatilität [%] | 16,38 | 23,26 | 21,45 | 23,60 | 24,03 | 25,48 |
| Sharpe-Ratio | -4,275 | -0,2256 | -0,4295 | -0,6435 | -0,4320 | -0,0005 |
| Hoch | 64,20 | 66,20 | 66,85 | 75,55 | 91,88 | 96,24 |
| Tief | 60,05 | 60,05 | 59,65 | 59,65 | 59,65 | 58,12 |
| Hist. Kurs | 62,20 | 61,65 | 64,35 | 72,00 | 86,36 | 65,44 |
| ∅-Preis | 61,36 | 62,75 | 63,25 | 66,25 | 72,34 | 74,63 |
| ∅-Volumen | 15,66 Tsd. | 17,80 Tsd. | 13,16 Tsd. | 13,94 Tsd. | 12,60 Tsd. | 12,42 Tsd. |
| Max. Verlust [%] | -2,572 | -7,973 | -8,891 | -19,64 | -34,18 | -37,71 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 67 | 231 | 758 | 807 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 100 | 333 | 1.092 | 1.162 |
Kennzahlen
American States Water Co. hat für das Geschäftsjahr 2024 bisher 1,724€ (1,939$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,724 | 1,939 | 2,57 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (30.01.)61,25
- Brief (30.01.)61,85
- Spread (in %)0,6000 (0,98 %)
- Geld Stk.97
- Brief Stk.96
Kursdaten
- Eröffnungskurs60,60
- Tageshoch61,35
- Tagestief60,05
- Kurs (30.01.2026)61,35
- Umsatz EUR5.950,95
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung60,65
- Vortag-Hoch60,90
- Vortag-Tief60,30
- Vortag-Schlusskurs60,65
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}