American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
76,60 EUR
-0,45 %
-0,35
Börse:
Stand:
16:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,60EUR | 16:49 | 405 | 31.023,00 |
| Düsseldorf | 76,50EUR | 16:30 | ||
| Frankfurt | 76,70EUR | 08:01 | ||
| Hamburg | 76,60EUR | 17:25 | ||
| Hannover | 76,60EUR | 17:25 | ||
| München | 77,40EUR | 08:15 | ||
| L&S | 77,00EUR | 17:53 | ||
| Quotrix | 77,35EUR | 07:27 | ||
| Stuttgart | 76,80EUR | 17:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -0,26 | +22,85 | +20,54 | -4,31 | +0,26 |
| Volatilität [%] | 29,05 | 29,95 | 26,47 | 24,27 | 24,36 | 25,89 |
| Sharpe-Ratio | -0,3786 | 0,1513 | 1,652 | 0,8243 | -0,0132 | 0,0584 |
| Hoch | 79,10 | 79,10 | 79,10 | 79,10 | 82,45 | 96,24 |
| Tief | 75,45 | 72,30 | 61,20 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 77,10 | 76,80 | 62,35 | 63,55 | 80,05 | 76,40 |
| ∅-Preis | 77,19 | 76,00 | 69,21 | 66,01 | 69,72 | 74,70 |
| ∅-Volumen | 9,42 Tsd. | 10,73 Tsd. | 16,39 Tsd. | 15,66 Tsd. | 14,72 Tsd. | 12,79 Tsd. |
| Max. Verlust [%] | -1,612 | -8,132 | -8,132 | -10,50 | -27,70 | -38,44 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 32 | 107 | 449 | 951 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 47 | 156 | 651 | 1.369 |
Kennzahlen
American States Water Co. hat für das Geschäftsjahr 2025 bisher 1,802€ (2,099$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,802 | 2,099 | 2,60 % | 17.08.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (17:56)77,05
- Brief (17:56)77,75
- Spread (in %)0,7000 (0,91 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs76,85
- Tageshoch78,00
- Tagestief76,60
- Kurs (16:49)76,60
- Umsatz EUR31.023,00
- Gehand. Stk.405
Kursdaten Vortag
- Vortag-Eröffnung77,60
- Vortag-Hoch79,10
- Vortag-Tief76,95
- Vortag-Schlusskurs76,95
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}