American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
74,15 EUR
+1,78 %
+1,30
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,15EUR | 10.07. | 75 | 5.561,25 |
| Düsseldorf | 73,45EUR | 10.07. | ||
| Frankfurt | 73,50EUR | 10.07. | ||
| Hamburg | 73,80EUR | 10.07. | ||
| Hannover | 73,80EUR | 10.07. | ||
| München | 73,40EUR | 10.07. | ||
| L&S | 73,95EUR | 10.07. | ||
| Quotrix | 73,30EUR | 10.07. | ||
| Stuttgart | 74,00EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +11,42 | +17,70 | +14,16 | -4,08 | +7,78 |
| Volatilität [%] | 35,53 | 25,18 | 25,53 | 23,39 | 24,11 | 25,78 |
| Sharpe-Ratio | 1,227 | 5,160 | 1,310 | 0,5956 | -0,0187 | 0,1092 |
| Hoch | 75,20 | 75,20 | 75,20 | 75,20 | 82,45 | 96,24 |
| Tief | 71,75 | 66,15 | 58,60 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 73,55 | 66,55 | 63,00 | 64,95 | 77,30 | 68,80 |
| ∅-Preis | 73,67 | 70,63 | 65,69 | 64,56 | 69,88 | 74,65 |
| ∅-Volumen | 7,66 Tsd. | 14,89 Tsd. | 18,24 Tsd. | 15,32 Tsd. | 14,42 Tsd. | 12,93 Tsd. |
| Max. Verlust [%] | -2,931 | -2,931 | -10,02 | -10,50 | -27,70 | -38,44 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 33 | 107 | 417 | 919 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 47 | 156 | 605 | 1.323 |
Kennzahlen
American States Water Co. hat für das Geschäftsjahr 2025 bisher 1,728€ (2,016$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,728 | 2,016 | 2,73 % | 18.05.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (10.07.)73,60
- Brief (10.07.)74,40
- Spread (in %)0,8000 (1,09 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs72,75
- Tageshoch74,25
- Tagestief72,75
- Kurs (10.07.2026)74,15
- Umsatz EUR5.561,25
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung72,65
- Vortag-Hoch73,70
- Vortag-Tief72,65
- Vortag-Schlusskurs72,85
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}