American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
64,60 EUR
-2,71 %
-1,80
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 64,75EUR | 07:17 | ||
| Quotrix | 65,20EUR | 07:27 | ||
| Tradegate | 64,60EUR | 04.05. | 135 | 8.721,00 |
| Frankfurt | 64,60EUR | 04.05. | 60 | 3.876,00 |
| Hamburg | 65,05EUR | 04.05. | ||
| Hannover | 65,05EUR | 04.05. | ||
| Düsseldorf | 64,65EUR | 04.05. | ||
| München | 64,15EUR | 04.05. | ||
| Stuttgart | 64,80EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,62 | -3,29 | +0,70 | -7,45 | -19,90 | -2,49 |
| Volatilität [%] | 10,10 | 34,97 | 24,70 | 23,81 | 24,14 | 25,63 |
| Sharpe-Ratio | -25,48 | -0,1296 | 0,3339 | -0,1737 | -0,2280 | 0,0526 |
| Hoch | 68,45 | 69,45 | 69,45 | 72,95 | 86,40 | 96,24 |
| Tief | 63,90 | 63,45 | 58,60 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 68,45 | 66,80 | 64,15 | 69,80 | 80,65 | 66,25 |
| ∅-Preis | 67,64 | 66,58 | 63,76 | 64,57 | 70,74 | 74,64 |
| ∅-Volumen | 7,65 Tsd. | 17,29 Tsd. | 15,97 Tsd. | 14,06 Tsd. | 13,68 Tsd. | 12,64 Tsd. |
| Max. Verlust [%] | -2,995 | -6,686 | -10,23 | -17,36 | -31,42 | -38,44 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 78 | 248 | 737 | 869 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 117 | 357 | 1.060 | 1.252 |
Kennzahlen
American States Water Co. hat für das Geschäftsjahr 2025 1,706€ (2,016$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,706 | 2,016 | 2,82 % | 23.02.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (07:30)64,75
- Brief (07:30)65,65
- Spread (in %)0,9000 (1,39 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs64,60
- Tageshoch64,80
- Tagestief63,90
- Kurs (04.05.2026)64,60
- Umsatz EUR8.721,00
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung67,90
- Vortag-Hoch67,90
- Vortag-Tief66,40
- Vortag-Schlusskurs66,40
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}