American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
62,60 EUR
+0,81 %
+0,50
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,60EUR | 05.12. | 102 | 6.385,20 |
| Düsseldorf | 62,70EUR | 05.12. | ||
| Frankfurt | 62,65EUR | 05.12. | ||
| Hamburg | 62,40EUR | 05.12. | ||
| Hannover | 62,40EUR | 05.12. | ||
| München | 62,30EUR | 05.12. | ||
| Berlin | 63,20EUR | 05.12. | ||
| L&S | 62,65EUR | 05.12. | ||
| Quotrix | 62,35EUR | 05.12. | ||
| Stuttgart | 62,60EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -5,15 | -6,64 | -19,95 | -31,64 | +3,03 |
| Volatilität [%] | 17,92 | 26,90 | 21,90 | 24,47 | 24,25 | 25,62 |
| Sharpe-Ratio | -2,499 | -2,288 | -0,5876 | -0,8667 | -0,4758 | 0,0738 |
| Hoch | 64,75 | 66,20 | 70,30 | 80,40 | 93,92 | 96,24 |
| Tief | 62,10 | 61,90 | 59,65 | 59,65 | 59,65 | 58,12 |
| Hist. Kurs | 63,15 | 66,00 | 67,05 | 78,20 | 91,58 | 60,76 |
| ∅-Preis | 63,05 | 63,86 | 64,24 | 67,85 | 73,62 | 74,69 |
| ∅-Volumen | 11,68 Tsd. | 10,14 Tsd. | 12,14 Tsd. | 14,71 Tsd. | 12,20 Tsd. | 12,38 Tsd. |
| Max. Verlust [%] | -2,741 | -6,212 | -13,12 | -25,25 | -35,27 | -37,71 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 119 | 246 | 762 | 772 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 165 | 354 | 1.092 | 1.106 |
Kennzahlen
American States Water Co. hat für das Geschäftsjahr 2024 bisher 1,724€ (1,939$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,724 | 1,939 | 2,57 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 | ||
| 2020 | 1,181 | 1,400 | 1,66 % | 12.11.2021 |
Quotes
- Geld (05.12.)62,50
- Brief (05.12.)63,15
- Spread (in %)0,6500 (1,04 %)
- Geld Stk.96
- Brief Stk.95
Kursdaten
- Eröffnungskurs62,60
- Tageshoch62,60
- Tagestief62,60
- Kurs (05.12.2025)62,60
- Umsatz EUR6.385,20
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung63,10
- Vortag-Hoch63,10
- Vortag-Tief62,10
- Vortag-Schlusskurs62,10
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}