American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
63,95 EUR
+2,98 %
+1,85
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,95EUR | 21.11. | 300 | 19.185,00 |
| L&S | 63,30EUR | 21.11. | 2 | 126,60 |
| Düsseldorf | 63,75EUR | 21.11. | ||
| Frankfurt | 63,45EUR | 21.11. | ||
| Hamburg | 63,50EUR | 21.11. | ||
| Hannover | 63,50EUR | 21.11. | ||
| München | 63,50EUR | 21.11. | ||
| Berlin | 64,10EUR | 21.11. | ||
| Quotrix | 62,50EUR | 21.11. | ||
| Stuttgart | 61,20EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | -3,40 | -7,52 | -21,82 | -31,82 | +0,49 |
| Volatilität [%] | 33,63 | 30,10 | 22,92 | 24,22 | 24,27 | 25,61 |
| Sharpe-Ratio | 0,8932 | -1,230 | -0,6266 | -0,9758 | -0,4785 | 0,0544 |
| Hoch | 64,90 | 66,50 | 70,95 | 82,45 | 96,24 | 96,24 |
| Tief | 61,90 | 61,00 | 59,65 | 59,65 | 59,65 | 58,12 |
| Hist. Kurs | 63,60 | 66,20 | 69,15 | 81,80 | 93,80 | 63,64 |
| ∅-Preis | 63,17 | 64,07 | 64,66 | 68,54 | 74,02 | 74,69 |
| ∅-Volumen | 9,92 Tsd. | 12,82 Tsd. | 12,15 Tsd. | 14,94 Tsd. | 12,22 Tsd. | 12,37 Tsd. |
| Max. Verlust [%] | -3,882 | -6,495 | -15,50 | -26,71 | -37,71 | -37,71 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 125 | 251 | 762 | 762 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 175 | 361 | 1.092 | 1.092 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American States Water Co. bisher 1,724€ (1,939$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,724 | 1,939 | 2,57 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 | ||
| 2020 | 1,181 | 1,400 | 1,66 % | 12.11.2021 |
Quotes
- Geld (21.11.)63,40
- Brief (21.11.)64,05
- Spread (in %)0,6500 (1,03 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs62,95
- Tageshoch63,95
- Tagestief62,95
- Kurs (21.11.2025)63,95
- Umsatz EUR19.185,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung62,00
- Vortag-Hoch62,90
- Vortag-Tief62,00
- Vortag-Schlusskurs62,10
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}