American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Währung: EUR
63,75 EUR
+0,24 %
+0,15
Börse:
Stand:
21:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 64,30EUR | 17:55 | 178 | 11.445,40 |
L&S | 63,75EUR | 21:22 | 20 | 1.275,00 |
Frankfurt | 63,55EUR | 20:38 | 3 | 190,65 |
Düsseldorf | 63,60EUR | 19:31 | ||
Hamburg | 64,15EUR | 17:25 | ||
Hannover | 64,15EUR | 17:25 | ||
München | 64,05EUR | 17:26 | ||
Berlin | 64,00EUR | 20:21 | ||
Quotrix | 63,00EUR | 07:27 | ||
Stuttgart | 62,10EUR | 07:31 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,34 | +2,91 | -8,80 | -17,74 | -26,47 | -2,43 |
Volatilität [%] | 13,30 | 20,46 | 19,72 | 21,61 | 22,76 | 23,24 |
Sharpe-Ratio | 18,75 | 1,544 | -0,9571 | -0,8972 | -0,4224 | 0,0079 |
Hoch | 65,35 | 65,35 | 74,30 | 82,05 | 96,28 | 96,28 |
Tief | 59,80 | 59,35 | 59,35 | 59,35 | 59,35 | 57,64 |
Hist. Kurs | 61,10 | 61,95 | 69,90 | 77,50 | 86,70 | 65,34 |
∅-Preis | 62,70 | 61,17 | 65,38 | 69,57 | 74,19 | 73,89 |
∅-Volumen | 1,07 Tsd. | 947,68 | 1,35 Tsd. | 835,21 | 703,41 | 948,95 |
Max. Verlust [%] | -0,0786 | -3,546 | -15,88 | -26,20 | -37,34 | -37,34 |
Max. Verlustperiode (Handelstage) | 1 | 11 | 116 | 216 | 732 | 732 |
Max. Verlustperiode (Kalendertage) | 3 | 17 | 166 | 315 | 1.053 | 1.053 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American States Water Co. bisher 1,725€ (1,939$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 1,725 | 1,939 | 2,55 % | 15.08.2025 | ||
2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 | ||
2020 | 1,181 | 1,400 | 1,66 % | 12.11.2021 |
Quotes
- Geld (21:22)63,75
- Brief (21:22)64,35
- Spread (in %)0,6000 (0,94 %)
- Geld Stk.477
- Brief Stk.477
Kursdaten
- Eröffnungskurs62,85
- Tageshoch64,25
- Tagestief62,15
- Kurs (21:22)63,75
- Umsatz EUR1.275,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung63,65
- Vortag-Hoch65,35
- Vortag-Tief62,70
- Vortag-Schlusskurs63,60
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}