American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
69,25 EUR
+1,54 %
+1,05
Börse:
Stand:
20:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,25EUR | 20:06 | 152 | 10.526,00 |
| Stuttgart | 69,25EUR | 21:56 | 98 | 6.786,50 |
| Frankfurt | 69,05EUR | 17:34 | 7 | 483,35 |
| Düsseldorf | 69,00EUR | 19:31 | ||
| Hamburg | 69,20EUR | 17:25 | ||
| Hannover | 69,15EUR | 17:25 | ||
| München | 67,55EUR | 08:15 | ||
| L&S | 69,15EUR | 23:00 | ||
| Quotrix | 67,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +5,97 | +11,69 | +0,36 | -11,05 | +1,54 |
| Volatilität [%] | 36,21 | 25,87 | 25,14 | 23,28 | 24,03 | 25,69 |
| Sharpe-Ratio | 1,227 | 2,023 | 0,8322 | -0,0190 | -0,1447 | 0,0513 |
| Hoch | 69,75 | 69,75 | 69,75 | 70,30 | 82,45 | 96,24 |
| Tief | 66,50 | 64,55 | 58,60 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 67,75 | 65,35 | 62,00 | 69,00 | 77,85 | 68,20 |
| ∅-Preis | 67,42 | 66,94 | 64,66 | 64,20 | 69,97 | 74,62 |
| ∅-Volumen | 12,89 Tsd. | 17,96 Tsd. | 18,16 Tsd. | 15,09 Tsd. | 14,28 Tsd. | 12,83 Tsd. |
| Max. Verlust [%] | -2,062 | -3,832 | -10,02 | -14,13 | -27,70 | -38,44 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 33 | 210 | 403 | 905 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 47 | 303 | 587 | 1.305 |
Kennzahlen
American States Water Co. hat für das Geschäftsjahr 2025 bisher 1,728€ (2,016$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,728 | 2,016 | 2,73 % | 18.05.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (22:00)69,15
- Brief (22:00)69,80
- Spread (in %)0,6500 (0,94 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs67,95
- Tageshoch69,75
- Tagestief67,95
- Kurs (20:06)69,25
- Umsatz EUR10.526,00
- Gehand. Stk.152
Kursdaten Vortag
- Vortag-Eröffnung66,55
- Vortag-Hoch68,20
- Vortag-Tief66,55
- Vortag-Schlusskurs68,20
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}