American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
74,90 EUR
+1,35 %
+1,00
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,90EUR | 07.08. | 29 | 2.172,10 |
| Düsseldorf | 75,00EUR | 07.08. | ||
| Frankfurt | 73,60EUR | 07.08. | ||
| Hamburg | 74,40EUR | 07.08. | ||
| Hannover | 74,40EUR | 07.08. | ||
| München | 74,30EUR | 07.08. | ||
| L&S | 75,45EUR | 07.08. | ||
| Quotrix | 74,25EUR | 07.08. | ||
| Stuttgart | 74,95EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +1,49 | +24,83 | +14,26 | -7,53 | -3,42 |
| Volatilität [%] | 34,74 | 27,42 | 26,22 | 23,93 | 24,25 | 25,83 |
| Sharpe-Ratio | -0,2108 | 0,6755 | 1,726 | 0,5912 | -0,0671 | 0,0259 |
| Hoch | 75,90 | 78,80 | 78,80 | 78,80 | 82,45 | 96,24 |
| Tief | 72,30 | 71,75 | 58,60 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 75,05 | 73,80 | 60,00 | 65,55 | 81,00 | 77,55 |
| ∅-Preis | 74,10 | 75,30 | 67,70 | 65,44 | 69,79 | 74,70 |
| ∅-Volumen | 14,89 Tsd. | 13,12 Tsd. | 17,56 Tsd. | 15,57 Tsd. | 14,62 Tsd. | 12,97 Tsd. |
| Max. Verlust [%] | -3,792 | -8,132 | -8,132 | -10,50 | -27,70 | -38,44 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 32 | 107 | 437 | 939 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 47 | 156 | 633 | 1.351 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American States Water Co. bisher 1,728€ (2,016$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,728 | 2,016 | 2,73 % | 18.05.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (07.08.)75,15
- Brief (07.08.)75,95
- Spread (in %)0,8000 (1,06 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs74,85
- Tageshoch74,90
- Tagestief73,75
- Kurs (07.08.2026)74,90
- Umsatz EUR2.172,10
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung74,25
- Vortag-Hoch75,90
- Vortag-Tief73,90
- Vortag-Schlusskurs73,90
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}