American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
65,35 EUR
-0,76 %
-0,50
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 65,85EUR | 22.05. | 627 | 41.287,95 |
| Tradegate | 65,35EUR | 22.05. | 66 | 4.313,10 |
| Düsseldorf | 65,85EUR | 22.05. | ||
| Frankfurt | 65,85EUR | 22.05. | ||
| Hamburg | 65,45EUR | 22.05. | ||
| Hannover | 65,45EUR | 22.05. | ||
| München | 66,20EUR | 22.05. | ||
| L&S | 65,90EUR | 22.05. | ||
| Quotrix | 65,90EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -5,29 | +2,19 | -4,39 | -21,41 | +3,73 |
| Volatilität [%] | 16,64 | 21,15 | 23,85 | 23,35 | 24,05 | 25,66 |
| Sharpe-Ratio | -0,7468 | -3,215 | 0,2219 | -0,1599 | -0,2929 | 0,0792 |
| Hoch | 67,15 | 69,45 | 69,45 | 70,95 | 86,40 | 96,24 |
| Tief | 64,60 | 63,75 | 58,60 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 65,50 | 69,00 | 63,95 | 68,35 | 83,15 | 63,00 |
| ∅-Preis | 65,69 | 66,39 | 63,95 | 64,30 | 70,44 | 74,61 |
| ∅-Volumen | 10,45 Tsd. | 15,27 Tsd. | 16,35 Tsd. | 14,19 Tsd. | 13,86 Tsd. | 12,67 Tsd. |
| Max. Verlust [%] | -1,507 | -6,377 | -10,02 | -16,49 | -31,42 | -38,44 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 33 | 247 | 752 | 884 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 50 | 357 | 1.082 | 1.274 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American States Water Co. bisher 1,728€ (2,016$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,728 | 2,016 | 2,73 % | 18.05.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (22.05.)65,75
- Brief (22.05.)66,35
- Spread (in %)0,6000 (0,91 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs65,35
- Tageshoch65,35
- Tagestief65,35
- Kurs (22.05.2026)65,35
- Umsatz EUR4.313,10
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung65,75
- Vortag-Hoch65,85
- Vortag-Tief64,85
- Vortag-Schlusskurs65,85
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}