American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
62,85 EUR
0 %
0
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 61,70EUR | 20.02. | 1.196 | 73.793,20 |
| L&S | 61,70EUR | 20.02. | 500 | 30.850,00 |
| Tradegate | 62,85EUR | 20.02. | 92 | 5.782,20 |
| Quotrix | 61,45EUR | 20.02. | 4 | 245,80 |
| Düsseldorf | 61,45EUR | 20.02. | ||
| Frankfurt | 61,55EUR | 20.02. | ||
| Hamburg | 61,80EUR | 20.02. | ||
| Hannover | 61,80EUR | 20.02. | ||
| München | 62,62EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | -1,18 | -2,48 | -11,42 | -28,66 | -2,86 |
| Volatilität [%] | 25,08 | 22,92 | 21,74 | 23,37 | 23,96 | 25,47 |
| Sharpe-Ratio | 2,416 | -0,5689 | -0,2138 | -0,4862 | -0,4283 | 0,0270 |
| Hoch | 63,90 | 64,65 | 66,85 | 75,55 | 89,42 | 96,24 |
| Tief | 61,80 | 58,60 | 58,60 | 58,60 | 58,60 | 58,12 |
| Hist. Kurs | 62,10 | 63,60 | 64,45 | 70,95 | 88,10 | 64,70 |
| ∅-Preis | 62,98 | 61,77 | 62,90 | 65,68 | 71,82 | 74,57 |
| ∅-Volumen | 7,37 Tsd. | 17,25 Tsd. | 14,63 Tsd. | 14,42 Tsd. | 12,88 Tsd. | 12,54 Tsd. |
| Max. Verlust [%] | -1,804 | -8,068 | -10,50 | -20,58 | -32,75 | -38,44 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 82 | 246 | 760 | 822 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 121 | 354 | 1.094 | 1.183 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American States Water Co. bisher 1,713€ (2,016$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
American States Water Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,713 | 2,016 | 2,76 % | 30.11.-0001 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (20.02.)61,60
- Brief (20.02.)62,20
- Spread (in %)0,6000 (0,97 %)
- Geld Stk.97
- Brief Stk.96
Kursdaten
- Eröffnungskurs63,05
- Tageshoch63,05
- Tagestief62,85
- Kurs (20.02.2026)62,85
- Umsatz EUR5.782,20
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung61,85
- Vortag-Hoch62,85
- Vortag-Tief61,85
- Vortag-Schlusskurs62,85
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}