American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
77,55 EUR
+0,65 %
+0,50
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,55EUR | 20.07. | 400 | 31.020,00 |
| L&S | 77,30EUR | 20.07. | 45 | 3.478,50 |
| Hamburg | 77,30EUR | 20.07. | 20 | 1.546,00 |
| Frankfurt | 76,85EUR | 20.07. | 20 | 1.537,00 |
| Düsseldorf | 77,00EUR | 20.07. | ||
| Hannover | 77,30EUR | 20.07. | ||
| München | 77,90EUR | 20.07. | ||
| Quotrix | 77,90EUR | 20.07. | ||
| Stuttgart | 77,20EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +16,62 | +20,89 | +18,40 | -2,45 | +4,73 |
| Volatilität [%] | 12,61 | 22,85 | 25,39 | 23,36 | 24,09 | 25,71 |
| Sharpe-Ratio | 13,59 | 8,080 | 1,496 | 0,7236 | -0,0050 | 0,0819 |
| Hoch | 78,50 | 78,50 | 78,50 | 78,50 | 82,45 | 96,24 |
| Tief | 74,00 | 66,50 | 58,60 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 74,95 | 66,50 | 64,15 | 65,50 | 79,50 | 74,05 |
| ∅-Preis | 75,58 | 72,80 | 66,17 | 64,76 | 69,85 | 74,68 |
| ∅-Volumen | 15,59 Tsd. | 15,41 Tsd. | 17,95 Tsd. | 15,49 Tsd. | 14,54 Tsd. | 12,94 Tsd. |
| Max. Verlust [%] | -2,931 | -8,068 | -10,50 | -27,70 | -38,44 | |
| Max. Verlustperiode (Handelstage) | 6 | 32 | 107 | 422 | 924 | |
| Max. Verlustperiode (Kalendertage) | 8 | 47 | 156 | 612 | 1.330 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American States Water Co. bisher 1,728€ (2,016$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,728 | 2,016 | 2,73 % | 18.05.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (20.07.)77,05
- Brief (20.07.)77,85
- Spread (in %)0,8000 (1,04 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs77,40
- Tageshoch78,50
- Tagestief77,05
- Kurs (20.07.2026)77,55
- Umsatz EUR31.020,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung77,05
- Vortag-Hoch78,00
- Vortag-Tief77,05
- Vortag-Schlusskurs77,05
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}