American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
74,10 EUR
-2,69 %
-2,05
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,10EUR | 16.10. | 17 | 1.259,70 |
| Düsseldorf | 73,70EUR | 16.10. | ||
| Frankfurt | 73,60EUR | 16.10. | ||
| Hamburg | 73,45EUR | 16.10. | ||
| Hannover | 73,45EUR | 16.10. | ||
| München | 73,75EUR | 16.10. | ||
| L&S | 73,95EUR | 16.10. | ||
| Quotrix | 73,75EUR | 16.10. | ||
| Stuttgart | 73,80EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | -1,98 | +16,69 | +14,00 | -2,69 | -5,73 |
| Volatilität [%] | 32,59 | 20,73 | 24,18 | 24,11 | 24,28 | 25,69 |
| Sharpe-Ratio | 2,270 | -1,152 | 1,277 | 0,5789 | 0,0026 | 0,0062 |
| Hoch | 76,15 | 76,30 | 79,10 | 79,10 | 82,45 | 96,24 |
| Tief | 72,50 | 70,90 | 63,45 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 73,05 | 75,60 | 63,50 | 65,00 | 76,15 | 78,60 |
| ∅-Preis | 74,17 | 73,40 | 71,94 | 67,85 | 69,64 | 74,65 |
| ∅-Volumen | 4,08 Tsd. | 8,33 Tsd. | 14,09 Tsd. | 14,75 Tsd. | 14,76 Tsd. | 12,73 Tsd. |
| Max. Verlust [%] | -2,692 | -5,886 | -9,593 | -10,50 | -27,70 | -38,44 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 58 | 107 | 487 | 989 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 80 | 156 | 703 | 1.421 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American States Water Co. bisher 1,802€ (2,099$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,802 | 2,099 | 2,60 % | 17.08.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (16.10.)73,80
- Brief (16.10.)74,55
- Spread (in %)0,7500 (1,02 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs74,35
- Tageshoch74,35
- Tagestief73,15
- Kurs (16.10.2026)74,10
- Umsatz EUR1.259,70
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung74,25
- Vortag-Hoch76,15
- Vortag-Tief74,25
- Vortag-Schlusskurs76,15
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}