American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
63,95 EUR
-1,46 %
-0,95
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 64,00EUR | 14.04. | 128 | 8.192,00 |
| Tradegate | 63,95EUR | 14.04. | 63 | 4.028,85 |
| Düsseldorf | 63,05EUR | 14.04. | ||
| Frankfurt | 63,85EUR | 14.04. | ||
| Hamburg | 63,40EUR | 14.04. | ||
| Hannover | 63,40EUR | 14.04. | ||
| München | 64,25EUR | 14.04. | ||
| L&S | 64,20EUR | 14.04. | ||
| Quotrix | 64,25EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,98 | -2,74 | -0,54 | -8,58 | -23,60 | -3,76 |
| Volatilität [%] | 53,05 | 30,02 | 24,03 | 23,19 | 24,06 | 25,57 |
| Sharpe-Ratio | -4,150 | -0,5003 | 0,1163 | -0,2952 | -0,3121 | 0,0321 |
| Hoch | 68,30 | 68,30 | 68,30 | 72,95 | 86,40 | 96,24 |
| Tief | 63,65 | 61,90 | 58,60 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 67,30 | 65,75 | 64,30 | 69,95 | 83,70 | 66,45 |
| ∅-Preis | 66,75 | 65,30 | 63,55 | 64,72 | 71,00 | 74,63 |
| ∅-Volumen | 26,86 Tsd. | 20,84 Tsd. | 15,48 Tsd. | 14,02 Tsd. | 13,51 Tsd. | 12,66 Tsd. |
| Max. Verlust [%] | -4,629 | -4,791 | -10,50 | -17,36 | -31,42 | -38,44 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 107 | 235 | 724 | 856 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 156 | 340 | 1.043 | 1.235 |
Kennzahlen
American States Water Co. hat für das Geschäftsjahr 2025 1,706€ (2,016$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,706 | 2,016 | 2,82 % | 23.02.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (14.04.)64,00
- Brief (14.04.)64,65
- Spread (in %)0,6500 (1,02 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs63,95
- Tageshoch63,95
- Tagestief63,65
- Kurs (14.04.2026)63,95
- Umsatz EUR4.028,85
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung68,00
- Vortag-Hoch68,10
- Vortag-Tief64,65
- Vortag-Schlusskurs64,90
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}