American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
65,15 EUR
-1,06 %
-0,70
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,15EUR | 16.01. | 13 | 846,95 |
| Düsseldorf | 65,05EUR | 16.01. | ||
| Frankfurt | 65,35EUR | 16.01. | ||
| Hamburg | 65,15EUR | 16.01. | ||
| Hannover | 65,15EUR | 16.01. | ||
| München | 65,75EUR | 16.01. | ||
| L&S | 65,05EUR | 16.01. | ||
| Quotrix | 65,75EUR | 16.01. | ||
| Stuttgart | 65,35EUR | 16.01. | ||
| Berlin | 62,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | +3,33 | -1,36 | -12,02 | -27,19 | -2,76 |
| Volatilität [%] | 23,54 | 19,89 | 21,23 | 23,94 | 24,08 | 25,46 |
| Sharpe-Ratio | 7,143 | 2,416 | -0,1168 | -0,4973 | -0,3969 | 0,0277 |
| Hoch | 66,20 | 66,20 | 66,85 | 75,55 | 91,88 | 96,24 |
| Tief | 61,75 | 60,55 | 59,65 | 59,65 | 59,65 | 58,12 |
| Hist. Kurs | 63,00 | 63,05 | 66,05 | 74,05 | 89,48 | 67,00 |
| ∅-Preis | 64,14 | 62,81 | 63,37 | 66,61 | 72,67 | 74,66 |
| ∅-Volumen | 24,83 Tsd. | 13,81 Tsd. | 13,07 Tsd. | 13,78 Tsd. | 12,48 Tsd. | 12,43 Tsd. |
| Max. Verlust [%] | -1,063 | -3,807 | -9,235 | -19,64 | -34,18 | -37,71 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 66 | 221 | 748 | 797 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 92 | 319 | 1.078 | 1.148 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American States Water Co. bisher 1,724€ (1,939$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,724 | 1,939 | 2,57 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (16.01.)65,15
- Brief (16.01.)65,80
- Spread (in %)0,6500 (1,00 %)
- Geld Stk.92
- Brief Stk.91
Kursdaten
- Eröffnungskurs66,20
- Tageshoch66,20
- Tagestief65,15
- Kurs (16.01.2026)65,15
- Umsatz EUR846,95
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung65,40
- Vortag-Hoch65,85
- Vortag-Tief64,45
- Vortag-Schlusskurs65,85
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}