American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
74,60 EUR
-1,32 %
-1,00
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 74,05EUR | 18.09. | 267 | 19.771,35 |
| Tradegate | 74,60EUR | 18.09. | 77 | 5.744,20 |
| Düsseldorf | 73,90EUR | 18.09. | ||
| Frankfurt | 73,80EUR | 18.09. | ||
| Hamburg | 74,10EUR | 18.09. | ||
| Hannover | 74,10EUR | 18.09. | ||
| München | 75,70EUR | 18.09. | ||
| L&S | 75,10EUR | 18.09. | ||
| Quotrix | 75,65EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | -3,24 | +17,94 | +20,13 | -4,17 | +2,54 |
| Volatilität [%] | 12,67 | 17,24 | 25,43 | 24,11 | 24,25 | 25,74 |
| Sharpe-Ratio | -7,213 | -2,212 | 1,320 | 0,7951 | -0,0186 | 0,0709 |
| Hoch | 76,30 | 79,10 | 79,10 | 79,10 | 82,45 | 96,24 |
| Tief | 74,15 | 74,15 | 61,90 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 75,95 | 77,10 | 63,25 | 62,10 | 77,85 | 72,75 |
| ∅-Preis | 75,58 | 76,56 | 70,75 | 66,98 | 69,69 | 74,68 |
| ∅-Volumen | 14,07 Tsd. | 13,59 Tsd. | 15,59 Tsd. | 15,69 Tsd. | 14,92 Tsd. | 12,73 Tsd. |
| Max. Verlust [%] | -2,035 | -4,420 | -8,132 | -10,50 | -27,70 | -38,44 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 38 | 107 | 467 | 969 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 52 | 156 | 675 | 1.393 |
Kennzahlen
American States Water Co. hat für das Geschäftsjahr 2025 bisher 1,802€ (2,099$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,802 | 2,099 | 2,60 % | 17.08.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (18.09.)73,85
- Brief (18.09.)74,75
- Spread (in %)0,9000 (1,22 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs76,30
- Tageshoch76,30
- Tagestief74,60
- Kurs (18.09.2026)74,60
- Umsatz EUR5.744,20
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung76,20
- Vortag-Hoch76,20
- Vortag-Tief75,05
- Vortag-Schlusskurs75,60
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}