American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
73,05 EUR
+0,21 %
+0,15
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,05EUR | 02.10. | 181 | 13.222,05 |
| Quotrix | 73,30EUR | 02.10. | 2 | 146,60 |
| Düsseldorf | 72,80EUR | 02.10. | ||
| Frankfurt | 73,00EUR | 02.10. | ||
| Hamburg | 72,95EUR | 02.10. | ||
| Hannover | 72,95EUR | 02.10. | ||
| München | 72,35EUR | 02.10. | ||
| L&S | 73,20EUR | 02.10. | ||
| Stuttgart | 72,80EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -6,23 | +9,36 | +20,45 | +0,14 | +0,21 |
| Volatilität [%] | 17,89 | 14,88 | 25,16 | 23,91 | 24,25 | 25,71 |
| Sharpe-Ratio | 3,630 | -5,235 | 0,7424 | 0,8108 | 0,0412 | 0,0530 |
| Hoch | 74,05 | 77,90 | 79,10 | 79,10 | 82,45 | 96,24 |
| Tief | 71,15 | 71,15 | 63,45 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 72,10 | 77,90 | 66,80 | 60,65 | 72,95 | 72,90 |
| ∅-Preis | 72,29 | 74,50 | 71,37 | 67,42 | 69,65 | 74,67 |
| ∅-Volumen | 11,58 Tsd. | 10,87 Tsd. | 14,91 Tsd. | 15,49 Tsd. | 14,84 Tsd. | 12,74 Tsd. |
| Max. Verlust [%] | -1,318 | -8,665 | -9,593 | -10,50 | -27,70 | -38,44 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 48 | 107 | 477 | 979 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 66 | 156 | 689 | 1.407 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American States Water Co. bisher 1,802€ (2,099$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,802 | 2,099 | 2,60 % | 17.08.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (02.10.)73,10
- Brief (02.10.)73,90
- Spread (in %)0,8000 (1,09 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs71,90
- Tageshoch73,05
- Tagestief71,90
- Kurs (02.10.2026)73,05
- Umsatz EUR13.222,05
- Gehand. Stk.181
Kursdaten Vortag
- Vortag-Eröffnung73,50
- Vortag-Hoch73,50
- Vortag-Tief72,25
- Vortag-Schlusskurs72,90
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}