American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
74,95 EUR
0 %
0
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,95EUR | 14.07. | 109 | 8.169,55 |
| Quotrix | 73,85EUR | 14.07. | 20 | 1.477,00 |
| Düsseldorf | 74,55EUR | 14.07. | ||
| Frankfurt | 73,95EUR | 14.07. | ||
| Hamburg | 73,75EUR | 14.07. | ||
| Hannover | 73,75EUR | 14.07. | ||
| München | 74,45EUR | 14.07. | ||
| L&S | 74,30EUR | 14.07. | ||
| Stuttgart | 74,35EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | +12,12 | +16,29 | +13,82 | -3,41 | +7,53 |
| Volatilität [%] | 27,04 | 25,25 | 25,58 | 23,38 | 24,11 | 25,79 |
| Sharpe-Ratio | -0,2812 | 5,442 | 1,234 | 0,5829 | -0,0094 | 0,1076 |
| Hoch | 75,70 | 75,70 | 75,70 | 75,70 | 82,45 | 96,24 |
| Tief | 71,75 | 66,15 | 58,60 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 75,05 | 66,85 | 64,45 | 65,85 | 77,60 | 69,70 |
| ∅-Preis | 74,16 | 71,01 | 65,83 | 64,60 | 69,86 | 74,67 |
| ∅-Volumen | 7,55 Tsd. | 15,07 Tsd. | 17,71 Tsd. | 15,35 Tsd. | 14,47 Tsd. | 12,95 Tsd. |
| Max. Verlust [%] | -2,931 | -2,931 | -10,02 | -10,50 | -27,70 | -38,44 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 33 | 107 | 418 | 920 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 47 | 156 | 608 | 1.326 |
Kennzahlen
American States Water Co. hat für das Geschäftsjahr 2025 bisher 1,728€ (2,016$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,728 | 2,016 | 2,73 % | 18.05.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (14.07.)74,05
- Brief (14.07.)74,80
- Spread (in %)0,7500 (1,01 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs74,75
- Tageshoch74,95
- Tagestief74,75
- Kurs (14.07.2026)74,95
- Umsatz EUR8.169,55
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung74,70
- Vortag-Hoch75,70
- Vortag-Tief74,15
- Vortag-Schlusskurs74,95
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}