American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
74,35 EUR
+0,81 %
+0,60
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,35EUR | 19:33 | 152 | 11.301,20 |
| L&S | 73,95EUR | 23:00 | 110 | 8.134,50 |
| Düsseldorf | 73,65EUR | 19:31 | ||
| Frankfurt | 72,55EUR | 08:01 | ||
| Hamburg | 74,05EUR | 17:25 | ||
| Hannover | 74,05EUR | 17:25 | ||
| München | 73,00EUR | 09:15 | ||
| Quotrix | 73,10EUR | 07:27 | ||
| Stuttgart | 74,35EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,59 | +13,25 | +21,09 | +12,48 | -7,18 | +8,78 |
| Volatilität [%] | 21,62 | 26,59 | 25,24 | 23,23 | 24,07 | 25,73 |
| Sharpe-Ratio | 16,03 | 5,299 | 1,504 | 0,4998 | -0,0753 | 0,1099 |
| Hoch | 74,35 | 74,35 | 74,35 | 74,35 | 82,45 | 96,24 |
| Tief | 69,75 | 65,00 | 58,60 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 69,75 | 65,65 | 61,40 | 66,10 | 80,10 | 68,35 |
| ∅-Preis | 72,11 | 68,58 | 65,09 | 64,33 | 69,93 | 74,63 |
| ∅-Volumen | 19,79 Tsd. | 22,97 Tsd. | 18,57 Tsd. | 15,21 Tsd. | 14,40 Tsd. | 12,92 Tsd. |
| Max. Verlust [%] | -0,0694 | -3,832 | -10,02 | -11,30 | -27,70 | -38,44 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 33 | 182 | 410 | 912 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 47 | 263 | 596 | 1.314 |
Kennzahlen
American States Water Co. hat für das Geschäftsjahr 2025 bisher 1,728€ (2,016$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,728 | 2,016 | 2,73 % | 18.05.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (22:00)73,80
- Brief (22:00)74,50
- Spread (in %)0,7000 (0,95 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs73,70
- Tageshoch74,35
- Tagestief72,55
- Kurs (19:33)74,35
- Umsatz EUR11.301,20
- Gehand. Stk.152
Kursdaten Vortag
- Vortag-Eröffnung72,75
- Vortag-Hoch73,75
- Vortag-Tief72,75
- Vortag-Schlusskurs73,75
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}