American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
64,70 EUR
-1,22 %
-0,80
Börse:
Stand:
10:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,70EUR | 10:51 | 10 | 647,00 |
| Frankfurt | 63,95EUR | 08:05 | ||
| Düsseldorf | 64,00EUR | 12:31 | ||
| Hamburg | 64,05EUR | 08:03 | ||
| Hannover | 64,05EUR | 08:03 | ||
| München | 64,35EUR | 09:15 | ||
| L&S | 64,05EUR | 13:02 | ||
| Quotrix | 64,35EUR | 07:27 | ||
| Stuttgart | 64,05EUR | 12:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | +1,89 | +2,62 | -8,87 | -22,88 | +2,37 |
| Volatilität [%] | 28,58 | 30,53 | 24,38 | 23,49 | 24,07 | 25,68 |
| Sharpe-Ratio | -0,1288 | 1,408 | 0,3664 | -0,3093 | -0,3025 | 0,0788 |
| Hoch | 67,25 | 69,45 | 69,45 | 71,30 | 86,40 | 96,24 |
| Tief | 64,70 | 63,45 | 58,60 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 65,55 | 63,50 | 63,05 | 71,00 | 83,90 | 63,20 |
| ∅-Preis | 66,18 | 66,47 | 63,84 | 64,40 | 70,52 | 74,64 |
| ∅-Volumen | 25,25 Tsd. | 18,21 Tsd. | 16,49 Tsd. | 14,14 Tsd. | 13,84 Tsd. | 12,68 Tsd. |
| Max. Verlust [%] | -2,457 | -6,377 | -10,02 | -16,90 | -31,42 | -38,44 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 33 | 249 | 747 | 879 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 50 | 359 | 1.075 | 1.267 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American States Water Co. 1,723€ (2,016$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,723 | 2,016 | 2,66 % | 23.02.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (13:00)64,05
- Brief (13:00)64,70
- Spread (in %)0,6500 (1,01 %)
- Geld Stk.47
- Brief Stk.93
Kursdaten
- Eröffnungskurs64,70
- Tageshoch64,70
- Tagestief64,70
- Kurs (10:51)64,70
- Umsatz EUR647,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung66,80
- Vortag-Hoch67,15
- Vortag-Tief65,50
- Vortag-Schlusskurs65,50
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}