American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
73,60 EUR
-0,20 %
-0,15
Börse:
Stand:
07.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,60EUR | 07.10. | 44 | 3.238,40 |
| Düsseldorf | 72,65EUR | 07.10. | ||
| Frankfurt | 71,95EUR | 07.10. | ||
| Hamburg | 72,65EUR | 07.10. | ||
| Hannover | 72,65EUR | 07.10. | ||
| München | 72,55EUR | 07.10. | ||
| L&S | 73,00EUR | 07.10. | ||
| Quotrix | 72,55EUR | 07.10. | ||
| Stuttgart | 72,25EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | -3,66 | +9,36 | +19,87 | -1,21 | -4,04 |
| Volatilität [%] | 10,07 | 15,10 | 25,10 | 23,85 | 24,22 | 25,68 |
| Sharpe-Ratio | 10,89 | -2,859 | 0,7542 | 0,8007 | 0,0253 | 0,0211 |
| Hoch | 74,30 | 77,10 | 79,10 | 79,10 | 82,45 | 96,24 |
| Tief | 71,50 | 71,15 | 63,45 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 72,45 | 76,40 | 67,30 | 61,40 | 74,50 | 76,70 |
| ∅-Preis | 73,00 | 74,10 | 71,44 | 67,53 | 69,65 | 74,66 |
| ∅-Volumen | 14,22 Tsd. | 11,63 Tsd. | 14,93 Tsd. | 14,95 Tsd. | 14,87 Tsd. | 12,77 Tsd. |
| Max. Verlust [%] | -0,2738 | -6,872 | -9,593 | -10,50 | -27,70 | -38,44 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 50 | 107 | 479 | 981 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 70 | 156 | 693 | 1.411 |
Kennzahlen
American States Water Co. hat für das Geschäftsjahr 2025 bisher 1,802€ (2,099$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,802 | 2,099 | 2,60 % | 17.08.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (07.10.)72,40
- Brief (07.10.)73,15
- Spread (in %)0,7500 (1,04 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs73,05
- Tageshoch73,60
- Tagestief71,90
- Kurs (07.10.2026)73,60
- Umsatz EUR3.238,40
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung72,45
- Vortag-Hoch73,75
- Vortag-Tief72,45
- Vortag-Schlusskurs73,75
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}