American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
80,50 EUR
+2,29 %
+1,80
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 79,20EUR | 06.11. | 534 | 42.292,80 |
| Tradegate | 80,50EUR | 06.11. | 256 | 20.608,00 |
| Düsseldorf | 79,75EUR | 06.11. | ||
| Frankfurt | 80,15EUR | 06.11. | ||
| Hamburg | 79,95EUR | 06.11. | ||
| Hannover | 79,95EUR | 06.11. | ||
| München | 78,45EUR | 06.11. | ||
| L&S | 80,15EUR | 06.11. | ||
| Stuttgart | 80,30EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +9,38 | +22,06 | +23,75 | +3,80 | -0,31 |
| Volatilität [%] | 17,91 | 21,71 | 22,58 | 23,72 | 24,17 | 25,65 |
| Sharpe-Ratio | 12,36 | 4,718 | 1,715 | 0,9287 | 0,0897 | 0,0486 |
| Hoch | 81,95 | 81,95 | 81,95 | 81,95 | 82,45 | 96,24 |
| Tief | 75,95 | 70,90 | 63,75 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 77,00 | 73,60 | 65,95 | 65,05 | 77,55 | 80,75 |
| ∅-Preis | 78,67 | 75,70 | 72,99 | 68,58 | 69,68 | 74,63 |
| ∅-Volumen | 12,84 Tsd. | 7,01 Tsd. | 13,28 Tsd. | 14,44 Tsd. | 14,62 Tsd. | 12,64 Tsd. |
| Max. Verlust [%] | -0,3797 | -3,414 | -9,593 | -10,02 | -27,70 | -38,44 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 70 | 70 | 502 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 98 | 98 | 724 | 1.442 |
Kennzahlen
American States Water Co. hat für das Geschäftsjahr 2025 bisher 1,819€ (2,099$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,819 | 2,099 | 2,62 % | 16.11.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (06.11.)80,25
- Brief (06.11.)81,20
- Spread (in %)0,9500 (1,18 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs79,65
- Tageshoch80,80
- Tagestief79,35
- Kurs (06.11.2026)80,50
- Umsatz EUR20.608,00
- Gehand. Stk.256
Kursdaten Vortag
- Vortag-Eröffnung79,85
- Vortag-Hoch81,95
- Vortag-Tief78,70
- Vortag-Schlusskurs78,70
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}