American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
63,60 EUR
-2,38 %
-1,55
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,60EUR | 14.11. | 36 | 2.289,60 |
| Düsseldorf | 63,35EUR | 14.11. | ||
| Frankfurt | 64,35EUR | 14.11. | ||
| Hamburg | 63,30EUR | 14.11. | ||
| Hannover | 63,30EUR | 14.11. | ||
| München | 63,30EUR | 14.11. | ||
| Berlin | 64,35EUR | 14.11. | ||
| L&S | 63,75EUR | 14.11. | ||
| Quotrix | 64,00EUR | 14.11. | ||
| Stuttgart | 64,25EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -1,78 | -8,03 | -20,55 | -30,79 | -2,81 |
| Volatilität [%] | 35,12 | 27,21 | 22,85 | 24,28 | 24,26 | 25,60 |
| Sharpe-Ratio | -3,122 | -0,6934 | -0,6757 | -0,9062 | -0,4586 | 0,0285 |
| Hoch | 65,95 | 66,85 | 71,30 | 82,45 | 96,24 | 96,24 |
| Tief | 63,55 | 61,00 | 59,65 | 59,65 | 59,65 | 58,12 |
| Hist. Kurs | 65,05 | 64,75 | 69,15 | 80,05 | 91,90 | 65,44 |
| ∅-Preis | 64,66 | 64,58 | 64,96 | 68,88 | 74,22 | 74,69 |
| ∅-Volumen | 10,98 Tsd. | 11,89 Tsd. | 12,04 Tsd. | 16,06 Tsd. | 12,22 Tsd. | 12,36 Tsd. |
| Max. Verlust [%] | -2,901 | -6,495 | -15,92 | -26,71 | -37,71 | -37,71 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 127 | 246 | 757 | 757 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 177 | 354 | 1.085 | 1.085 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American States Water Co. bisher 1,724€ (1,939$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,724 | 1,939 | 2,57 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 | ||
| 2020 | 1,181 | 1,400 | 1,66 % | 12.11.2021 |
Quotes
- Geld (14.11.)63,90
- Brief (14.11.)64,60
- Spread (in %)0,7000 (1,10 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs64,45
- Tageshoch64,45
- Tagestief63,60
- Kurs (14.11.2025)63,60
- Umsatz EUR2.289,60
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung65,15
- Vortag-Hoch65,15
- Vortag-Tief65,15
- Vortag-Schlusskurs65,15
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}