American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
77,00 EUR
+0,26 %
+0,20
Börse:
Stand:
11:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,00EUR | 11:14 | 56 | 4.312,00 |
| L&S | 76,40EUR | 13:07 | 5 | 382,00 |
| Frankfurt | 76,85EUR | 08:01 | 4 | 307,40 |
| Quotrix | 76,35EUR | 07:44 | 2 | 152,70 |
| Düsseldorf | 76,20EUR | 12:30 | ||
| Hamburg | 76,20EUR | 09:10 | ||
| Hannover | 76,20EUR | 09:10 | ||
| München | 76,45EUR | 08:11 | ||
| Stuttgart | 76,25EUR | 12:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,69 | +6,80 | +12,08 | +17,02 | +5,34 | -1,66 |
| Volatilität [%] | 16,99 | 20,98 | 23,06 | 24,12 | 24,27 | 25,71 |
| Sharpe-Ratio | 15,83 | 3,781 | 0,9687 | 0,6759 | 0,1069 | 0,0367 |
| Hoch | 77,00 | 77,00 | 79,10 | 79,10 | 82,45 | 96,24 |
| Tief | 71,90 | 70,90 | 63,75 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 73,55 | 72,10 | 68,70 | 65,80 | 73,10 | 78,30 |
| ∅-Preis | 74,60 | 73,55 | 72,25 | 68,03 | 69,63 | 74,63 |
| ∅-Volumen | 4,82 Tsd. | 7,76 Tsd. | 13,35 Tsd. | 14,72 Tsd. | 14,57 Tsd. | 12,70 Tsd. |
| Max. Verlust [%] | -3,414 | -9,593 | -10,23 | -27,70 | -38,44 | |
| Max. Verlustperiode (Handelstage) | 5 | 63 | 78 | 492 | 994 | |
| Max. Verlustperiode (Kalendertage) | 7 | 87 | 117 | 710 | 1.428 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American States Water Co. bisher 1,802€ (2,099$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,802 | 2,099 | 2,60 % | 17.08.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (13:07)76,40
- Brief (13:07)77,05
- Spread (in %)0,6500 (0,85 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs76,20
- Tageshoch77,00
- Tagestief76,20
- Kurs (11:14)77,00
- Umsatz EUR4.312,00
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung76,20
- Vortag-Hoch76,80
- Vortag-Tief75,10
- Vortag-Schlusskurs76,80
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}