American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
65,55 EUR
+0,38 %
+0,25
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 65,55EUR | 07:15 | ||
| Quotrix | 65,80EUR | 07:27 | ||
| Tradegate | 65,55EUR | 11.05. | 196 | 12.847,80 |
| Düsseldorf | 65,50EUR | 11.05. | ||
| Frankfurt | 65,10EUR | 11.05. | ||
| Hamburg | 65,55EUR | 11.05. | ||
| Hannover | 65,55EUR | 11.05. | ||
| München | 65,52EUR | 11.05. | ||
| Stuttgart | 65,55EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | -3,67 | +0,08 | -7,42 | -18,82 | +1,94 |
| Volatilität [%] | 27,44 | 34,15 | 24,48 | 23,98 | 24,18 | 25,67 |
| Sharpe-Ratio | 2,493 | -1,484 | 0,0144 | -0,2992 | -0,2518 | 0,0631 |
| Hoch | 66,05 | 69,45 | 69,45 | 72,95 | 86,40 | 96,24 |
| Tief | 63,75 | 63,45 | 58,60 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 64,60 | 68,05 | 65,50 | 70,80 | 80,75 | 64,30 |
| ∅-Preis | 65,26 | 66,18 | 63,78 | 64,47 | 70,63 | 74,63 |
| ∅-Volumen | 14,12 Tsd. | 16,03 Tsd. | 15,74 Tsd. | 14,08 Tsd. | 13,75 Tsd. | 12,65 Tsd. |
| Max. Verlust [%] | -1,446 | -6,686 | -10,02 | -17,07 | -31,42 | -38,44 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 41 | 251 | 742 | 874 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 64 | 361 | 1.068 | 1.260 |
Kennzahlen
American States Water Co. hat für das Geschäftsjahr 2025 1,706€ (2,016$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,706 | 2,016 | 2,82 % | 23.02.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (07:30)65,55
- Brief (07:30)66,05
- Spread (in %)0,5000 (0,76 %)
- Geld Stk.46
- Brief Stk.91
Kursdaten
- Eröffnungskurs66,00
- Tageshoch66,05
- Tagestief65,55
- Kurs (11.05.2026)65,55
- Umsatz EUR12.847,80
- Gehand. Stk.196
Kursdaten Vortag
- Vortag-Eröffnung65,30
- Vortag-Hoch65,85
- Vortag-Tief65,30
- Vortag-Schlusskurs65,30
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}