American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Währung: EUR
65,60 EUR
+1,16 %
+0,75
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,80EUR | 01.07. | 338 | 22.578,40 |
| Stuttgart | 65,65EUR | 01.07. | 15 | 984,75 |
| Düsseldorf | 65,95EUR | 01.07. | ||
| Frankfurt | 65,95EUR | 01.07. | ||
| Hamburg | 66,10EUR | 01.07. | ||
| Hannover | 66,10EUR | 01.07. | ||
| München | 66,10EUR | 01.07. | ||
| Berlin | 66,30EUR | 01.07. | ||
| L&S | 65,60EUR | 01.07. | ||
| Quotrix | 65,00EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -5,00 | -10,69 | -2,53 | -19,01 | -4,96 |
| Volatilität [%] | 15,66 | 20,11 | 24,39 | 22,61 | 23,55 | 23,71 |
| Sharpe-Ratio | -16,23 | -3,734 | -0,9906 | -0,1389 | -0,2777 | -0,0168 |
| Hoch | 69,60 | 70,15 | 75,70 | 82,05 | 96,28 | 96,28 |
| Tief | 63,70 | 63,70 | 63,70 | 63,70 | 61,70 | 57,58 |
| Hist. Kurs | 67,50 | 69,05 | 73,45 | 67,30 | 81,00 | 69,02 |
| ∅-Preis | 65,70 | 67,12 | 69,90 | 72,46 | 76,18 | 74,01 |
| ∅-Volumen | 228,09 | 976,17 | 678,45 | 742,84 | 1,02 Tsd. | |
| Max. Verlust [%] | -4,000 | -6,155 | -12,90 | -20,10 | -34,73 | -34,73 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 76 | 141 | 657 | 657 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 112 | 210 | 948 | 948 |
Kennzahlen
American States Water Co. hat für das Geschäftsjahr 2024 bisher 1,694€ (1,862$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,694 | 1,862 | 2,42 % | 19.05.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 | ||
| 2020 | 1,181 | 1,400 | 1,66 % | 12.11.2021 |
Quotes
- Geld (01.07.)65,60
- Brief (01.07.)66,55
- Spread (in %)0,9500 (1,45 %)
- Geld Stk.154
- Brief Stk.154
Kursdaten
- Eröffnungskurs64,65
- Tageshoch66,70
- Tagestief63,70
- Kurs (01.07.2025)65,60
Kursdaten Vortag
- Vortag-Eröffnung64,80
- Vortag-Hoch65,35
- Vortag-Tief64,00
- Vortag-Schlusskurs64,85
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}