American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
66,70 EUR
-0,22 %
-0,15
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,70EUR | 21.04. | 208 | 13.873,60 |
| Quotrix | 67,25EUR | 21.04. | 45 | 3.026,25 |
| Düsseldorf | 66,30EUR | 21.04. | ||
| Frankfurt | 66,00EUR | 21.04. | ||
| Hamburg | 66,40EUR | 21.04. | ||
| Hannover | 66,40EUR | 21.04. | ||
| München | 66,92EUR | 21.04. | ||
| L&S | 66,15EUR | 21.04. | ||
| Stuttgart | 66,15EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,30 | +6,55 | +1,21 | -5,12 | -20,36 | -2,27 |
| Volatilität [%] | 44,82 | 34,41 | 25,16 | 23,68 | 24,18 | 25,67 |
| Sharpe-Ratio | 6,237 | 2,628 | 0,1631 | -0,1777 | -0,2695 | 0,0352 |
| Hoch | 67,80 | 68,30 | 68,30 | 72,95 | 86,40 | 96,24 |
| Tief | 63,45 | 61,90 | 58,60 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 63,95 | 62,60 | 65,90 | 70,30 | 83,75 | 68,25 |
| ∅-Preis | 64,52 | 65,32 | 63,53 | 64,64 | 70,88 | 74,62 |
| ∅-Volumen | 17,17 Tsd. | 20,65 Tsd. | 15,84 Tsd. | 14,03 Tsd. | 13,61 Tsd. | 12,67 Tsd. |
| Max. Verlust [%] | -1,398 | -6,686 | -10,50 | -17,36 | -31,42 | -38,44 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 107 | 240 | 729 | 861 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 156 | 347 | 1.050 | 1.242 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American States Water Co. 1,706€ (2,016$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,706 | 2,016 | 2,82 % | 23.02.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (21.04.)66,05
- Brief (21.04.)66,75
- Spread (in %)0,7000 (1,06 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs67,45
- Tageshoch67,80
- Tagestief66,55
- Kurs (21.04.2026)66,70
- Umsatz EUR13.873,60
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung64,60
- Vortag-Hoch67,80
- Vortag-Tief64,60
- Vortag-Schlusskurs66,85
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}