American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
62,95 EUR
+0,96 %
+0,60
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,95EUR | 27.02. | 898 | 56.529,10 |
| Frankfurt | 62,55EUR | 27.02. | 10 | 625,50 |
| Düsseldorf | 63,00EUR | 27.02. | ||
| Hamburg | 63,15EUR | 27.02. | ||
| Hannover | 63,15EUR | 27.02. | ||
| München | 62,15EUR | 27.02. | ||
| L&S | 62,95EUR | 27.02. | ||
| Quotrix | 62,10EUR | 27.02. | ||
| Stuttgart | 62,70EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +3,88 | -1,87 | -14,70 | -26,36 | +3,40 |
| Volatilität [%] | 24,72 | 20,59 | 21,95 | 23,39 | 23,99 | 25,44 |
| Sharpe-Ratio | 0,3431 | 2,111 | -0,1529 | -0,6466 | -0,3838 | 0,0753 |
| Hoch | 63,25 | 63,90 | 66,85 | 75,55 | 86,85 | 96,24 |
| Tief | 61,20 | 58,60 | 58,60 | 58,60 | 58,60 | 58,12 |
| Hist. Kurs | 62,85 | 60,60 | 64,15 | 73,80 | 85,48 | 60,88 |
| ∅-Preis | 62,23 | 61,64 | 62,81 | 65,47 | 71,65 | 74,57 |
| ∅-Volumen | 19,90 Tsd. | 19,06 Tsd. | 15,36 Tsd. | 14,29 Tsd. | 12,96 Tsd. | 12,56 Tsd. |
| Max. Verlust [%] | -2,387 | -3,765 | -10,50 | -20,58 | -31,42 | -38,44 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 87 | 251 | 695 | 827 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 128 | 361 | 998 | 1.190 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American States Water Co. 1,706€ (2,016$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,706 | 2,016 | 2,82 % | 23.02.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (27.02.)62,75
- Brief (27.02.)63,35
- Spread (in %)0,6000 (0,96 %)
- Geld Stk.95
- Brief Stk.94
Kursdaten
- Eröffnungskurs62,70
- Tageshoch63,15
- Tagestief61,20
- Kurs (27.02.2026)62,95
- Umsatz EUR56.529,10
- Gehand. Stk.898
Kursdaten Vortag
- Vortag-Eröffnung63,25
- Vortag-Hoch63,25
- Vortag-Tief62,35
- Vortag-Schlusskurs62,35
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}