American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
72,00 EUR
+3,23 %
+2,25
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,00EUR | 21:50 | 502 | 36.144,00 |
| L&S | 72,40EUR | 23:00 | 38 | 2.751,20 |
| Düsseldorf | 71,10EUR | 19:31 | ||
| Frankfurt | 71,60EUR | 08:03 | ||
| Hamburg | 71,40EUR | 17:25 | ||
| Hannover | 71,40EUR | 17:25 | ||
| München | 70,80EUR | 09:15 | ||
| Quotrix | 70,70EUR | 07:27 | ||
| Stuttgart | 71,95EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,27 | +8,84 | +16,13 | +9,51 | -6,98 | +6,27 |
| Volatilität [%] | 18,94 | 24,52 | 24,96 | 23,10 | 24,02 | 25,69 |
| Sharpe-Ratio | 15,71 | 2,510 | 0,9994 | 0,2839 | -0,1056 | 0,0736 |
| Hoch | 72,00 | 72,00 | 72,00 | 72,00 | 82,45 | 96,24 |
| Tief | 66,50 | 64,55 | 58,60 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 66,50 | 66,15 | 62,00 | 65,75 | 77,40 | 67,75 |
| ∅-Preis | 68,74 | 67,37 | 64,78 | 64,22 | 69,96 | 74,61 |
| ∅-Volumen | 18,95 Tsd. | 19,06 Tsd. | 18,13 Tsd. | 15,15 Tsd. | 14,30 Tsd. | 12,85 Tsd. |
| Max. Verlust [%] | -0,3571 | -3,832 | -10,02 | -11,30 | -27,70 | -38,44 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 33 | 182 | 406 | 908 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 47 | 263 | 590 | 1.308 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American States Water Co. bisher 1,728€ (2,016$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,728 | 2,016 | 2,73 % | 18.05.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (22:00)72,10
- Brief (22:00)72,85
- Spread (in %)0,7500 (1,04 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs71,15
- Tageshoch72,00
- Tagestief71,15
- Kurs (21:50)72,00
- Umsatz EUR36.144,00
- Gehand. Stk.502
Kursdaten Vortag
- Vortag-Eröffnung70,90
- Vortag-Hoch71,00
- Vortag-Tief69,75
- Vortag-Schlusskurs69,75
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}