American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
73,80 EUR
-1,67 %
-1,25
Börse:
Stand:
19:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,80EUR | 19:28 | 74 | 5.461,20 |
| Düsseldorf | 73,00EUR | 19:31 | ||
| Frankfurt | 72,50EUR | 08:01 | ||
| Hamburg | 72,85EUR | 17:25 | ||
| Hannover | 72,85EUR | 17:25 | ||
| München | 72,55EUR | 23:00 | ||
| L&S | 72,75EUR | 22:00 | ||
| Quotrix | 72,80EUR | 07:27 | ||
| Stuttgart | 72,90EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +9,33 | +16,59 | +13,89 | -4,03 | +7,27 |
| Volatilität [%] | 33,87 | 27,73 | 25,44 | 23,50 | 24,09 | 25,77 |
| Sharpe-Ratio | 3,281 | 4,641 | 1,392 | 0,6549 | 0,0047 | 0,1185 |
| Hoch | 75,20 | 75,20 | 75,20 | 75,20 | 82,45 | 96,24 |
| Tief | 71,75 | 66,15 | 58,60 | 58,60 | 58,60 | 58,60 |
| Hist. Kurs | 73,75 | 67,50 | 63,30 | 64,80 | 76,90 | 68,80 |
| ∅-Preis | 73,86 | 69,92 | 65,49 | 64,46 | 69,88 | 74,65 |
| ∅-Volumen | 9,35 Tsd. | 22,85 Tsd. | 18,49 Tsd. | 15,34 Tsd. | 14,45 Tsd. | 12,94 Tsd. |
| Max. Verlust [%] | -2,354 | -3,832 | -10,02 | -11,30 | -27,70 | -38,44 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 33 | 182 | 414 | 916 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 47 | 263 | 602 | 1.320 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American States Water Co. bisher 1,728€ (2,016$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,728 | 2,016 | 2,73 % | 18.05.2026 | ||
| 2024 | 1,723 | 1,939 | 2,56 % | 14.11.2025 | ||
| 2023 | 1,657 | 1,791 | 2,23 % | 15.11.2024 | ||
| 2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
| 2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 |
Quotes
- Geld (22:00)72,75
- Brief (22:00)73,50
- Spread (in %)0,7500 (1,03 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs73,20
- Tageshoch73,80
- Tagestief71,75
- Kurs (19:28)73,80
- Umsatz EUR5.461,20
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung73,40
- Vortag-Hoch75,20
- Vortag-Tief73,40
- Vortag-Schlusskurs75,05
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}