American Water Works Co. Inc.
Registered Shares DL -,01
ISIN: US0304201033WKN: A0NJ38Währung: EUR
130,25 EUR
+0,89 %
+1,15
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,70EUR | 09.05. | 565 | 73.845,50 |
| Lang & Schwarz | 130,25EUR | 09.05. | 75 | 9.768,75 |
| Xetra | 130,00EUR | 09.05. | 64 | 8.320,00 |
| Düsseldorf | 129,70EUR | 09.05. | ||
| Hannover | 129,25EUR | 09.05. | ||
| München | 129,25EUR | 09.05. | ||
| Berlin | 129,00EUR | 09.05. | ||
| Frankfurt | 129,05EUR | 09.05. | ||
| Quotrix | 129,45EUR | 09.05. | ||
| Stuttgart | 130,30EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | +2,72 | +2,92 | +4,37 | -3,46 | +20,36 |
| Volatilität [%] | 12,89 | 23,06 | 24,11 | 22,43 | 22,96 | 23,84 |
| Sharpe-Ratio | 1,247 | 1,636 | 0,2821 | 0,2129 | -0,0219 | 0,1887 |
| Hoch | 132,75 | 132,75 | 141,10 | 141,10 | 159,32 | 168,20 |
| Tief | 126,25 | 122,60 | 114,25 | 112,65 | 105,60 | 1,958 |
| Hist. Kurs | 129,80 | 126,80 | 126,55 | 124,80 | 134,92 | 108,22 |
| ∅-Preis | 130,22 | 128,88 | 125,88 | 125,64 | 128,82 | 130,71 |
| ∅-Volumen | 21,75 Tsd. | 21,02 Tsd. | 10,36 Tsd. | 7,88 Tsd. | 12,61 Tsd. | 15,67 Tsd. |
| Max. Verlust [%] | -1,337 | -3,556 | -12,35 | -13,92 | -31,70 | -35,62 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 63 | 150 | 692 | 855 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 94 | 217 | 994 | 1.226 |
Kennzahlen
American Water Works Co. Inc. hat für das Geschäftsjahr 2024 2,950€ (3,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,950 | 3,248 | 2,34 % | 07.02.2025 | ||
| 2023 | 2,781 | 3,003 | 2,26 % | 12.11.2024 | ||
| 2022 | 2,558 | 2,778 | 1,98 % | 13.11.2023 | ||
| 2021 | 2,444 | 2,568 | 1,73 % | 07.11.2022 | ||
| 2020 | 1,987 | 2,359 | 1,43 % | 09.11.2021 |
Quotes
- Geld (09.05.)130,25
- Brief (09.05.)131,05
- Spread (in %)0,8000 (0,61 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs129,10
- Tageshoch130,55
- Tagestief128,00
- Kurs (09.05.2025)130,25
- Umsatz EUR9.768,75
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung130,65
- Vortag-Hoch131,85
- Vortag-Tief129,00
- Vortag-Schlusskurs129,10
Stammdaten
- WertpapiertypAktie
- ISINUS0304201033
- WKNA0NJ38
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}