Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,092 EUR
-0,47 %
-0,038
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,142EUR | 07:16 | ||
| Tradegate | 8,092EUR | 17.06. | 63 | 509,80 |
| Düsseldorf | 8,186EUR | 17.06. | ||
| Frankfurt | 8,100EUR | 17.06. | ||
| Hamburg | 8,174EUR | 17.06. | ||
| München | 8,130EUR | 17.06. | ||
| Quotrix | 8,156EUR | 17.06. | ||
| Stuttgart | 8,190EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | -3,64 | -16,21 | -29,11 | -33,31 | -41,01 |
| Volatilität [%] | 41,85 | 37,93 | 29,62 | 25,88 | 27,21 | 27,85 |
| Sharpe-Ratio | -3,367 | -0,8487 | -1,129 | -1,256 | -0,4236 | -0,3029 |
| Hoch | 8,538 | 8,840 | 9,766 | 11,77 | 12,61 | 14,72 |
| Tief | 8,002 | 7,854 | 7,854 | 7,854 | 7,854 | 7,854 |
| Hist. Kurs | 8,320 | 8,398 | 9,658 | 11,42 | 12,13 | 13,72 |
| ∅-Preis | 8,274 | 8,249 | 8,786 | 9,696 | 10,78 | 11,08 |
| ∅-Volumen | 9,70 Tsd. | 12,57 Tsd. | 17,85 Tsd. | 13,72 Tsd. | 7,82 Tsd. | 6,80 Tsd. |
| Max. Verlust [%] | -4,779 | -8,372 | -17,95 | -32,65 | -37,04 | -46,16 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 121 | 247 | 401 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 181 | 357 | 576 | 1.714 |
Quotes
- Geld (07:11)8,116
- Brief (07:11)8,238
- Spread (in %)0,1220 (1,50 %)
- Geld Stk.620
- Brief Stk.610
Kursdaten
- Eröffnungskurs8,092
- Tageshoch8,092
- Tagestief8,092
- Kurs (17.06.2026)8,092
- Umsatz EUR509,80
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung8,046
- Vortag-Hoch8,188
- Vortag-Tief8,046
- Vortag-Schlusskurs8,130
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}