Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Währung: EUR
9,712 EUR
-1,28 %
-0,126
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,920EUR | 24.10. | 4.358 | 43.231,36 |
| Frankfurt | 9,800EUR | 24.10. | 1.008 | 9.878,40 |
| L&S | 9,712EUR | 24.10. | 300 | 2.913,60 |
| München | 9,806EUR | 24.10. | 102 | 1.000,21 |
| Berlin | 9,660EUR | 24.10. | ||
| Düsseldorf | 9,722EUR | 24.10. | ||
| Hamburg | 9,764EUR | 24.10. | ||
| Quotrix | 9,664EUR | 24.10. | ||
| Stuttgart | 9,544EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -4,22 | -18,73 | -11,47 | +1,24 | +3,32 |
| Volatilität [%] | 32,67 | 21,87 | 23,81 | 24,71 | 24,28 | 26,38 |
| Sharpe-Ratio | -0,3710 | -1,643 | -1,556 | -0,3961 | 0,0738 | 0,0908 |
| Hoch | 10,10 | 10,73 | 12,76 | 13,07 | 13,07 | 14,58 |
| Tief | 9,562 | 9,530 | 9,530 | 9,512 | 9,320 | 6,500 |
| Hist. Kurs | 9,860 | 10,14 | 11,95 | 10,97 | 9,593 | 9,400 |
| ∅-Preis | 9,876 | 9,994 | 11,02 | 10,92 | 11,04 | 11,31 |
| ∅-Volumen | 2,61 Tsd. | 1,98 Tsd. | 4,05 Tsd. | 3,45 Tsd. | 1,47 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -3,000 | -6,059 | -23,70 | -23,70 | -23,94 | -35,22 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 122 | 122 | 481 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 170 | 170 | 696 | 1.500 |
Quotes
- Geld (24.10.)9,712
- Brief (24.10.)9,868
- Spread (in %)0,1560 (1,61 %)
- Geld Stk.2.033
- Brief Stk.2.033
Kursdaten
- Eröffnungskurs9,838
- Tageshoch9,838
- Tagestief9,562
- Kurs (24.10.2025)9,712
- Umsatz EUR2.913,60
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung9,700
- Vortag-Hoch9,948
- Vortag-Tief9,700
- Vortag-Schlusskurs9,838
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}