Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,914 EUR
+2,44 %
+0,212
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,770EUR | 07:42 | ||
| Quotrix | 8,760EUR | 07:27 | ||
| Tradegate | 8,914EUR | 14.04. | 243 | 2.166,10 |
| Düsseldorf | 8,768EUR | 14.04. | ||
| Hamburg | 8,672EUR | 14.04. | ||
| München | 8,674EUR | 14.04. | ||
| Frankfurt | 8,598EUR | 14.04. | ||
| Stuttgart | 8,792EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +2,11 | -10,23 | -27,05 | -20,53 | -25,30 |
| Volatilität [%] | 17,65 | 19,93 | 27,02 | 25,44 | 26,83 | 27,87 |
| Sharpe-Ratio | -6,086 | -0,2181 | -0,9472 | -1,294 | -0,2530 | -0,1581 |
| Hoch | 8,914 | 8,968 | 10,49 | 12,61 | 12,79 | 14,72 |
| Tief | 8,580 | 8,310 | 8,310 | 8,310 | 8,310 | 8,310 |
| Hist. Kurs | 8,850 | 8,730 | 9,930 | 12,22 | 11,22 | 11,93 |
| ∅-Preis | 8,765 | 8,708 | 9,311 | 10,31 | 10,99 | 11,21 |
| ∅-Volumen | 14,50 Tsd. | 11,63 Tsd. | 18,16 Tsd. | 12,62 Tsd. | 7,64 Tsd. | 6,58 Tsd. |
| Max. Verlust [%] | -2,162 | -4,891 | -17,65 | -33,25 | -33,68 | -42,92 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 87 | 238 | 719 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 132 | 343 | 1.036 | 1.650 |
Quotes
- Geld (07:31)8,706
- Brief (07:31)8,838
- Spread (in %)0,1320 (1,52 %)
- Geld Stk.580
- Brief Stk.570
Kursdaten
- Eröffnungskurs8,784
- Tageshoch8,914
- Tagestief8,784
- Kurs (14.04.2026)8,914
- Umsatz EUR2.166,10
- Gehand. Stk.243
Kursdaten Vortag
- Vortag-Eröffnung8,586
- Vortag-Hoch8,716
- Vortag-Tief8,586
- Vortag-Schlusskurs8,702
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}