Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,842 EUR
-0,79 %
-0,070
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,842EUR | 07:32 | 100 | 884,20 |
| L&S | 8,758EUR | 08:14 | ||
| Quotrix | 8,856EUR | 07:27 | ||
| Stuttgart | 8,782EUR | 07:45 | ||
| Düsseldorf | 8,934EUR | 09.03. | ||
| München | 8,962EUR | 09.03. | ||
| Frankfurt | 8,756EUR | 09.03. | ||
| Hamburg | 8,802EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | -4,08 | -17,52 | -26,62 | -21,29 | -30,92 |
| Volatilität [%] | 66,32 | 34,16 | 27,66 | 27,07 | 27,00 | 28,07 |
| Sharpe-Ratio | -1,964 | -0,5226 | -1,171 | -0,9841 | -0,2008 | -0,1761 |
| Hoch | 9,288 | 9,634 | 10,81 | 12,61 | 12,79 | 14,72 |
| Tief | 8,754 | 8,754 | 8,684 | 8,684 | 8,684 | 8,684 |
| Hist. Kurs | 9,282 | 9,218 | 10,72 | 12,05 | 11,23 | 12,80 |
| ∅-Preis | 9,094 | 9,271 | 9,636 | 10,62 | 11,07 | 11,28 |
| ∅-Volumen | 9,29 Tsd. | 13,06 Tsd. | 19,04 Tsd. | 11,97 Tsd. | 7,49 Tsd. | 6,47 Tsd. |
| Max. Verlust [%] | -4,137 | -6,827 | -18,47 | -30,55 | -31,00 | -40,61 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 123 | 214 | 695 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 178 | 305 | 998 | 1.612 |
Quotes
- Geld (08:11)8,792
- Brief (08:11)8,924
- Spread (in %)0,1320 (1,50 %)
- Geld Stk.380
- Brief Stk.370
Kursdaten
- Eröffnungskurs8,842
- Tageshoch8,842
- Tagestief8,842
- Kurs (07:32)8,842
- Umsatz EUR884,20
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung8,884
- Vortag-Hoch8,912
- Vortag-Tief8,838
- Vortag-Schlusskurs8,912
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}