Asahi Group Holdings Ltd. Aktie - Aktienkurs - JP3116000005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,436EUR	14:55	1.078	10.172,01
L&S	9,376EUR	16:18	50	468,80
Düsseldorf	9,404EUR	12:30
Frankfurt	9,412EUR	08:06
Hamburg	9,268EUR	08:19
Hannover	9,268EUR	08:19
Quotrix	9,498EUR	07:27
Stuttgart	9,378EUR	15:01
München	9,326EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	+4,68	+11,01	-4,22	-15,02	-25,74
Volatilität [%]	44,82	27,92	32,94	30,13	28,54	28,61
Sharpe-Ratio	2,119	2,305	0,7640	-0,0371	-0,1078	-0,1270
Hoch	9,498	9,498	9,732	10,49	12,61	13,36
Tief	9,050	8,670	7,854	7,854	7,854	7,854
Hist. Kurs	9,364	9,014	8,500	9,852	11,10	12,71
∅-Preis	9,347	9,045	8,725	8,984	10,43	10,76
∅-Volumen	3,42 Tsd.	4,42 Tsd.	8,21 Tsd.	12,90 Tsd.	8,18 Tsd.	6,86 Tsd.
Max. Verlust [%]	-3,353	-3,875	-10,75	-22,31	-37,04	-40,06
Max. Verlustperiode (Handelstage)	1	14	59	223	374	1.265
Max. Verlustperiode (Kalendertage)	1	20	83	323	534	1.813

Quotes

Geld (16:16)9,322
Brief (16:16)9,466
Spread (in %)0,1440 (1,54 %)
Geld Stk.528
Brief Stk.520

Kursdaten

Eröffnungskurs9,436
Tageshoch9,436
Tagestief9,422
Kurs (14:55)9,436
Umsatz EUR10.172,01
Gehand. Stk.1.078

Kursdaten Vortag

Vortag-Eröffnung9,480
Vortag-Hoch9,498
Vortag-Tief9,480
Vortag-Schlusskurs9,498

Stammdaten

WertpapiertypAktie
ISINJP3116000005
WKN853764
HerkunftJapan
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}