Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
9,256 EUR
-0,19 %
-0,018
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,224EUR | 08:10 | ||
| München | 9,270EUR | 08:01 | ||
| Hamburg | 9,308EUR | 08:07 | ||
| L&S | 9,248EUR | 08:27 | ||
| Quotrix | 9,394EUR | 07:27 | ||
| Stuttgart | 9,238EUR | 08:04 | ||
| Tradegate | 9,256EUR | 16.02. | 341 | 3.156,30 |
| Frankfurt | 9,240EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +2,84 | -17,32 | -14,10 | -11,99 | -24,54 |
| Volatilität [%] | 12,80 | 25,03 | 25,21 | 26,54 | 26,62 | 28,08 |
| Sharpe-Ratio | 2,861 | 1,537 | -1,456 | -0,5058 | -0,0978 | -0,1300 |
| Hoch | 9,320 | 9,448 | 11,29 | 12,61 | 12,79 | 14,72 |
| Tief | 9,068 | 8,684 | 8,684 | 8,684 | 8,684 | 8,684 |
| Hist. Kurs | 9,218 | 9,000 | 11,20 | 10,78 | 10,52 | 12,27 |
| ∅-Preis | 9,230 | 9,055 | 9,864 | 10,75 | 11,11 | 11,31 |
| ∅-Volumen | 29,88 Tsd. | 20,56 Tsd. | 18,65 Tsd. | 12,15 Tsd. | 7,48 Tsd. | 6,46 Tsd. |
| Max. Verlust [%] | -0,8462 | -5,062 | -22,35 | -30,55 | -31,00 | -40,61 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 123 | 199 | 680 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 178 | 284 | 977 | 1.591 |
Quotes
- Geld (08:29)9,240
- Brief (08:29)9,380
- Spread (in %)0,1400 (1,52 %)
- Geld Stk.542
- Brief Stk.533
Kursdaten
- Eröffnungskurs9,280
- Tageshoch9,292
- Tagestief9,140
- Kurs (16.02.2026)9,256
- Umsatz EUR3.156,30
- Gehand. Stk.341
Kursdaten Vortag
- Vortag-Eröffnung9,190
- Vortag-Hoch9,274
- Vortag-Tief9,190
- Vortag-Schlusskurs9,274
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}