Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,648 EUR
+1,98 %
+0,168
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,648EUR | 20.05. | 1.857 | 16.059,34 |
| Düsseldorf | 8,670EUR | 20.05. | ||
| Frankfurt | 8,588EUR | 20.05. | ||
| Hamburg | 8,662EUR | 20.05. | ||
| München | 8,592EUR | 20.05. | ||
| L&S | 8,652EUR | 20.05. | ||
| Quotrix | 8,672EUR | 20.05. | ||
| Stuttgart | 8,694EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | -2,72 | -10,01 | -27,02 | -28,92 | -32,12 |
| Volatilität [%] | 10,86 | 22,83 | 26,53 | 24,48 | 26,79 | 27,61 |
| Sharpe-Ratio | 7,544 | -2,585 | -0,9325 | -1,323 | -0,3858 | -0,2267 |
| Hoch | 8,840 | 8,892 | 10,49 | 11,85 | 12,79 | 14,72 |
| Tief | 8,150 | 8,098 | 8,098 | 8,098 | 8,098 | 8,098 |
| Hist. Kurs | 8,368 | 8,890 | 9,610 | 11,85 | 12,17 | 12,74 |
| ∅-Preis | 8,398 | 8,468 | 9,040 | 9,964 | 10,88 | 11,15 |
| ∅-Volumen | 9,07 Tsd. | 11,89 Tsd. | 16,87 Tsd. | 12,91 Tsd. | 7,64 Tsd. | 6,67 Tsd. |
| Max. Verlust [%] | -0,6214 | -7,492 | -19,37 | -30,60 | -35,07 | -44,12 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 112 | 252 | 744 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 168 | 364 | 1.072 | 1.686 |
Quotes
- Geld (20.05.)8,702
- Brief (20.05.)8,832
- Spread (in %)0,1300 (1,49 %)
- Geld Stk.565
- Brief Stk.557
Kursdaten
- Eröffnungskurs8,606
- Tageshoch8,840
- Tagestief8,596
- Kurs (20.05.2026)8,648
- Umsatz EUR16.059,34
- Gehand. Stk.1.857
Kursdaten Vortag
- Vortag-Eröffnung8,500
- Vortag-Hoch8,652
- Vortag-Tief8,480
- Vortag-Schlusskurs8,480
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}