Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
9,262 EUR
-2,53 %
-0,240
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,262EUR | 07:41 | 10 | 92,62 |
| München | 9,420EUR | 08:04 | ||
| Düsseldorf | 9,234EUR | 08:10 | ||
| Hamburg | 9,348EUR | 08:10 | ||
| L&S | 9,242EUR | 08:29 | ||
| Quotrix | 9,254EUR | 07:27 | ||
| Stuttgart | 9,260EUR | 07:53 | ||
| Frankfurt | 9,546EUR | 23.02. | 312 | 2.978,35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +4,09 | -16,14 | -17,78 | -16,43 | -19,69 |
| Volatilität [%] | 32,53 | 25,36 | 25,75 | 26,44 | 26,64 | 28,09 |
| Sharpe-Ratio | 6,084 | 3,521 | -1,086 | -0,5656 | -0,1263 | -0,0649 |
| Hoch | 9,550 | 9,550 | 11,25 | 12,61 | 12,79 | 14,72 |
| Tief | 9,140 | 8,684 | 8,684 | 8,684 | 8,684 | 8,684 |
| Hist. Kurs | 9,256 | 8,898 | 11,05 | 11,27 | 11,08 | 11,53 |
| ∅-Preis | 9,395 | 9,126 | 9,794 | 10,71 | 11,10 | 11,30 |
| ∅-Volumen | 4,57 Tsd. | 18,49 Tsd. | 18,56 Tsd. | 12,01 Tsd. | 7,42 Tsd. | 6,47 Tsd. |
| Max. Verlust [%] | -1,715 | -2,162 | -22,28 | -30,55 | -31,00 | -40,61 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 118 | 204 | 685 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 171 | 291 | 984 | 1.598 |
Quotes
- Geld (08:28)9,262
- Brief (08:28)9,402
- Spread (in %)0,1400 (1,51 %)
- Geld Stk.540
- Brief Stk.532
Kursdaten
- Eröffnungskurs9,254
- Tageshoch9,262
- Tagestief9,254
- Kurs (07:41)9,262
- Umsatz EUR92,62
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung9,634
- Vortag-Hoch9,634
- Vortag-Tief9,400
- Vortag-Schlusskurs9,502
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}