Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,850 EUR
+0,16 %
+0,014
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,850EUR | 07.04. | 1.353 | 11.974,05 |
| Frankfurt | 8,920EUR | 07.04. | 8 | 71,36 |
| Düsseldorf | 8,692EUR | 07.04. | ||
| Hamburg | 8,618EUR | 07.04. | ||
| München | 8,768EUR | 07.04. | ||
| L&S | 8,754EUR | 07.04. | ||
| Quotrix | 8,814EUR | 07.04. | ||
| Stuttgart | 8,774EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | -2,43 | -12,98 | -25,28 | -22,80 | -26,54 |
| Volatilität [%] | 12,40 | 20,81 | 27,23 | 26,31 | 26,88 | 27,93 |
| Sharpe-Ratio | 4,229 | -1,655 | -1,003 | -1,063 | -0,2605 | -0,1535 |
| Hoch | 8,968 | 9,082 | 10,49 | 12,61 | 12,79 | 14,72 |
| Tief | 8,700 | 8,310 | 8,310 | 8,310 | 8,310 | 8,310 |
| Hist. Kurs | 8,798 | 9,070 | 10,17 | 11,85 | 11,46 | 12,05 |
| ∅-Preis | 8,833 | 8,723 | 9,365 | 10,37 | 11,01 | 11,22 |
| ∅-Volumen | 2,34 Tsd. | 11,16 Tsd. | 19,15 Tsd. | 12,47 Tsd. | 7,60 Tsd. | 6,55 Tsd. |
| Max. Verlust [%] | -0,3384 | -7,387 | -17,65 | -33,25 | -33,68 | -42,92 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 82 | 233 | 714 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 121 | 332 | 1.025 | 1.639 |
Quotes
- Geld (07.04.)8,794
- Brief (07.04.)8,926
- Spread (in %)0,1320 (1,50 %)
- Geld Stk.569
- Brief Stk.561
Kursdaten
- Eröffnungskurs8,850
- Tageshoch8,850
- Tagestief8,700
- Kurs (07.04.2026)8,850
- Umsatz EUR11.974,05
- Gehand. Stk.1.353
Kursdaten Vortag
- Vortag-Eröffnung8,864
- Vortag-Hoch8,968
- Vortag-Tief8,836
- Vortag-Schlusskurs8,836
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}