Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,388 EUR
+0,10 %
+0,008
Börse:
Stand:
14:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,388EUR | 14:14 | 300 | 2.516,40 |
| Düsseldorf | 8,240EUR | 19:30 | ||
| Frankfurt | 8,276EUR | 08:04 | ||
| Hamburg | 8,334EUR | 08:11 | ||
| München | 8,310EUR | 08:02 | ||
| L&S | 8,252EUR | 21:57 | ||
| Quotrix | 8,334EUR | 07:27 | ||
| Stuttgart | 8,254EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -0,19 | -12,70 | -31,27 | -29,12 | -26,96 |
| Volatilität [%] | 20,85 | 22,98 | 26,71 | 25,22 | 26,89 | 27,77 |
| Sharpe-Ratio | -4,294 | -0,1331 | -0,9977 | -1,440 | -0,3636 | -0,1583 |
| Hoch | 8,500 | 8,988 | 10,49 | 12,59 | 12,79 | 14,72 |
| Tief | 8,172 | 8,172 | 8,172 | 8,172 | 8,172 | 8,172 |
| Hist. Kurs | 8,500 | 8,404 | 9,608 | 12,21 | 11,83 | 11,48 |
| ∅-Preis | 8,390 | 8,689 | 9,195 | 10,17 | 10,95 | 11,19 |
| ∅-Volumen | 11,27 Tsd. | 10,00 Tsd. | 17,16 Tsd. | 12,54 Tsd. | 7,69 Tsd. | 6,61 Tsd. |
| Max. Verlust [%] | -2,729 | -7,806 | -18,94 | -34,30 | -34,73 | -43,82 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 98 | 249 | 730 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 147 | 358 | 1.051 | 1.665 |
Quotes
- Geld (21:55)8,254
- Brief (21:55)8,378
- Spread (in %)0,1240 (1,50 %)
- Geld Stk.606
- Brief Stk.597
Kursdaten
- Eröffnungskurs8,392
- Tageshoch8,392
- Tagestief8,388
- Kurs (14:14)8,388
- Umsatz EUR2.516,40
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung8,302
- Vortag-Hoch8,380
- Vortag-Tief8,192
- Vortag-Schlusskurs8,380
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}