Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Währung: EUR
10,30 EUR
-0,44 %
-0,05
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,31EUR | 16:54 | 200 | 2.062,00 |
| Berlin | 10,34EUR | 08:01 | ||
| Düsseldorf | 10,28EUR | 19:30 | ||
| Frankfurt | 10,35EUR | 08:02 | ||
| München | 10,50EUR | 08:01 | ||
| L&S | 10,30EUR | 21:56 | ||
| Quotrix | 10,43EUR | 07:27 | ||
| Stuttgart | 10,34EUR | 07:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | -6,49 | -12,35 | -10,89 | -5,87 | +2,95 |
| Volatilität [%] | 22,45 | 23,86 | 26,34 | 24,99 | 24,49 | 26,49 |
| Sharpe-Ratio | -9,067 | -2,972 | -0,8938 | -0,3971 | -0,0339 | 0,0826 |
| Hoch | 10,77 | 11,42 | 13,07 | 13,07 | 13,07 | 14,58 |
| Tief | 10,19 | 10,19 | 10,19 | 9,512 | 9,320 | 6,500 |
| Hist. Kurs | 10,68 | 11,01 | 11,75 | 11,55 | 10,94 | 10,000 |
| ∅-Preis | 10,54 | 10,82 | 11,40 | 11,05 | 11,05 | 11,30 |
| ∅-Volumen | 1,47 Tsd. | 511,54 | 5,09 Tsd. | 3,28 Tsd. | 1,42 Tsd. | 1,14 Tsd. |
| Max. Verlust [%] | -3,184 | -7,389 | -18,58 | -18,58 | -23,94 | -35,22 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 95 | 108 | 481 | 1.021 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 133 | 159 | 696 | 1.463 |
Quotes
- Geld (21:56)10,30
- Brief (21:56)10,45
- Spread (in %)0,1550 (1,51 %)
- Geld Stk.4.836
- Brief Stk.4.836
Kursdaten
- Eröffnungskurs10,34
- Tageshoch10,39
- Tagestief10,19
- Kurs (21:56)10,30
Kursdaten Vortag
- Vortag-Eröffnung10,55
- Vortag-Hoch10,74
- Vortag-Tief10,33
- Vortag-Schlusskurs10,34
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}