Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,380 EUR
+1,35 %
+0,112
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,262EUR | 08:10 | ||
| Frankfurt | 8,276EUR | 08:04 | ||
| Hamburg | 8,334EUR | 08:11 | ||
| München | 8,310EUR | 08:02 | ||
| L&S | 8,272EUR | 09:20 | ||
| Quotrix | 8,334EUR | 07:27 | ||
| Stuttgart | 8,272EUR | 08:16 | ||
| Tradegate | 8,380EUR | 28.04. | 1.480 | 12.402,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | -0,29 | -15,71 | -31,23 | -29,18 | -27,02 |
| Volatilität [%] | 15,37 | 23,03 | 27,04 | 25,18 | 26,90 | 27,78 |
| Sharpe-Ratio | -20,97 | -0,9117 | -1,346 | -1,489 | -0,3806 | -0,1680 |
| Hoch | 8,726 | 8,988 | 10,49 | 12,59 | 12,79 | 14,72 |
| Tief | 8,172 | 8,172 | 8,172 | 8,172 | 8,172 | 8,172 |
| Hist. Kurs | 8,700 | 8,404 | 9,942 | 12,19 | 11,83 | 11,48 |
| ∅-Preis | 8,454 | 8,704 | 9,208 | 10,19 | 10,95 | 11,19 |
| ∅-Volumen | 14,97 Tsd. | 9,88 Tsd. | 17,08 Tsd. | 12,51 Tsd. | 7,69 Tsd. | 6,61 Tsd. |
| Max. Verlust [%] | -4,966 | -7,806 | -18,94 | -34,30 | -34,73 | -43,82 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 97 | 248 | 729 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 146 | 357 | 1.050 | 1.664 |
Quotes
- Geld (07:48)8,272
- Brief (07:48)8,392
- Spread (in %)0,1200 (1,45 %)
- Geld Stk.605
- Brief Stk.483
Kursdaten
- Eröffnungskurs8,302
- Tageshoch8,380
- Tagestief8,192
- Kurs (28.04.2026)8,380
- Umsatz EUR12.402,40
- Gehand. Stk.1.480
Kursdaten Vortag
- Vortag-Eröffnung8,296
- Vortag-Hoch8,322
- Vortag-Tief8,172
- Vortag-Schlusskurs8,268
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}