Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
7,986 EUR
-0,18 %
-0,014
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,986EUR | 03.06. | 2.025 | 16.171,65 |
| Stuttgart | 8,048EUR | 03.06. | 300 | 2.414,40 |
| L&S | 7,946EUR | 03.06. | 2 | 15,89 |
| Düsseldorf | 7,958EUR | 03.06. | ||
| Frankfurt | 7,978EUR | 03.06. | ||
| Hamburg | 8,052EUR | 03.06. | ||
| München | 8,000EUR | 03.06. | ||
| Quotrix | 8,044EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | -6,07 | -19,24 | -31,89 | -34,13 | -39,62 |
| Volatilität [%] | 33,14 | 30,78 | 27,70 | 25,31 | 27,03 | 27,71 |
| Sharpe-Ratio | -5,793 | -2,190 | -1,527 | -1,460 | -0,4470 | -0,2926 |
| Hoch | 8,404 | 8,886 | 9,900 | 11,77 | 12,79 | 14,72 |
| Tief | 7,854 | 7,854 | 7,854 | 7,854 | 7,854 | 7,854 |
| Hist. Kurs | 8,250 | 8,502 | 9,888 | 11,73 | 12,12 | 13,23 |
| ∅-Preis | 8,192 | 8,381 | 8,913 | 9,831 | 10,83 | 11,12 |
| ∅-Volumen | 22,75 Tsd. | 13,84 Tsd. | 17,55 Tsd. | 13,42 Tsd. | 7,75 Tsd. | 6,76 Tsd. |
| Max. Verlust [%] | -4,626 | -8,025 | -19,09 | -32,00 | -36,84 | -45,64 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 121 | 237 | 754 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 181 | 343 | 1.086 | 1.700 |
Quotes
- Geld (03.06.)7,978
- Brief (03.06.)8,100
- Spread (in %)0,1220 (1,53 %)
- Geld Stk.631
- Brief Stk.622
Kursdaten
- Eröffnungskurs8,114
- Tageshoch8,114
- Tagestief7,986
- Kurs (03.06.2026)7,986
- Umsatz EUR16.171,65
- Gehand. Stk.2.025
Kursdaten Vortag
- Vortag-Eröffnung7,970
- Vortag-Hoch8,000
- Vortag-Tief7,854
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}