Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,442 EUR
-1,33 %
-0,114
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,442EUR | 10:02 | 1.253 | 10.577,83 |
| L&S | 8,316EUR | 11:19 | 220 | 1.829,52 |
| Frankfurt | 8,482EUR | 08:03 | 110 | 933,02 |
| Düsseldorf | 8,342EUR | 09:31 | ||
| Hamburg | 8,412EUR | 08:03 | ||
| Quotrix | 8,416EUR | 07:27 | ||
| Stuttgart | 8,322EUR | 10:46 | ||
| München | 8,550EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | -10,74 | -20,81 | -30,20 | -25,71 | -31,55 |
| Volatilität [%] | 19,05 | 31,47 | 27,27 | 26,92 | 26,78 | 27,94 |
| Sharpe-Ratio | -7,815 | -4,123 | -1,587 | -1,221 | -0,2901 | -0,1931 |
| Hoch | 8,906 | 9,536 | 10,81 | 12,61 | 12,79 | 14,72 |
| Tief | 8,428 | 8,428 | 8,428 | 8,428 | 8,428 | 8,428 |
| Hist. Kurs | 8,760 | 9,458 | 10,66 | 12,10 | 11,36 | 12,33 |
| ∅-Preis | 8,689 | 8,882 | 9,455 | 10,45 | 11,03 | 11,24 |
| ∅-Volumen | 15,67 Tsd. | 11,64 Tsd. | 20,19 Tsd. | 12,35 Tsd. | 7,63 Tsd. | 6,55 Tsd. |
| Max. Verlust [%] | -2,329 | -9,537 | -19,74 | -32,01 | -32,45 | -41,86 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 123 | 227 | 708 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 180 | 324 | 1.017 | 1.631 |
Quotes
- Geld (11:30)8,316
- Brief (11:30)8,444
- Spread (in %)0,1280 (1,54 %)
- Geld Stk.602
- Brief Stk.593
Kursdaten
- Eröffnungskurs8,536
- Tageshoch8,536
- Tagestief8,442
- Kurs (10:02)8,442
- Umsatz EUR10.577,83
- Gehand. Stk.1.253
Kursdaten Vortag
- Vortag-Eröffnung8,522
- Vortag-Hoch8,564
- Vortag-Tief8,428
- Vortag-Schlusskurs8,556
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}