Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,268 EUR
-1,57 %
-0,132
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,290EUR | 09:25 | 1.205 | 9.989,45 |
| Düsseldorf | 8,276EUR | 08:10 | ||
| Frankfurt | 8,272EUR | 08:08 | ||
| Hamburg | 8,348EUR | 08:16 | ||
| München | 8,310EUR | 08:03 | ||
| Quotrix | 8,332EUR | 07:27 | ||
| Stuttgart | 8,308EUR | 08:55 | ||
| Tradegate | 8,268EUR | 27.04. | 2.160 | 17.858,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,00 | -1,62 | -16,06 | -31,07 | -30,13 | -29,81 |
| Volatilität [%] | 16,93 | 22,95 | 27,00 | 25,20 | 26,88 | 27,79 |
| Sharpe-Ratio | -21,16 | -0,0069 | -1,156 | -1,363 | -0,3615 | -0,1747 |
| Hoch | 8,892 | 8,988 | 10,49 | 12,59 | 12,79 | 14,72 |
| Tief | 8,172 | 8,172 | 8,172 | 8,172 | 8,172 | 8,172 |
| Hist. Kurs | 8,890 | 8,404 | 9,850 | 12,00 | 11,83 | 11,78 |
| ∅-Preis | 8,578 | 8,727 | 9,221 | 10,20 | 10,96 | 11,19 |
| ∅-Volumen | 12,72 Tsd. | 9,47 Tsd. | 17,49 Tsd. | 12,47 Tsd. | 7,67 Tsd. | 6,60 Tsd. |
| Max. Verlust [%] | -5,512 | -6,334 | -17,65 | -33,25 | -33,68 | -42,92 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 96 | 247 | 728 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 143 | 354 | 1.047 | 1.661 |
Quotes
- Geld (09:22)8,302
- Brief (09:22)8,378
- Spread (in %)0,0760 (0,92 %)
- Geld Stk.603
- Brief Stk.594
Kursdaten
- Eröffnungskurs8,296
- Tageshoch8,322
- Tagestief8,172
- Kurs (27.04.2026)8,268
- Umsatz EUR17.858,88
- Gehand. Stk.2.160
Kursdaten Vortag
- Vortag-Eröffnung8,426
- Vortag-Hoch8,426
- Vortag-Tief8,400
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}