Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,760 EUR
-0,93 %
-0,082
Börse:
Stand:
13:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,760EUR | 13:55 | 440 | 3.854,40 |
| Düsseldorf | 8,800EUR | 12:30 | ||
| Frankfurt | 8,824EUR | 08:04 | ||
| Hamburg | 8,690EUR | 08:18 | ||
| L&S | 8,762EUR | 14:56 | ||
| Quotrix | 8,900EUR | 07:27 | ||
| Stuttgart | 8,772EUR | 13:48 | ||
| München | 9,056EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,66 | -4,89 | -0,34 | -17,75 | -28,29 | -37,20 |
| Volatilität [%] | 14,48 | 22,83 | 31,51 | 29,66 | 28,44 | 28,52 |
| Sharpe-Ratio | -16,84 | -2,022 | 0,1306 | -0,5471 | -0,3034 | -0,2425 |
| Hoch | 9,190 | 9,590 | 9,732 | 10,81 | 12,61 | 14,72 |
| Tief | 8,760 | 8,760 | 7,854 | 7,854 | 7,854 | 7,854 |
| Hist. Kurs | 9,188 | 9,210 | 8,790 | 10,65 | 12,22 | 13,95 |
| ∅-Preis | 9,072 | 9,057 | 8,658 | 9,130 | 10,54 | 10,88 |
| ∅-Volumen | 3,40 Tsd. | 5,69 Tsd. | 9,70 Tsd. | 14,38 Tsd. | 8,14 Tsd. | 6,89 Tsd. |
| Max. Verlust [%] | -3,766 | -5,192 | -11,64 | -25,74 | -37,04 | -46,16 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 65 | 249 | 401 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 94 | 359 | 576 | 1.799 |
Quotes
- Geld (14:52)8,710
- Brief (14:52)8,844
- Spread (in %)0,1340 (1,54 %)
- Geld Stk.575
- Brief Stk.566
Kursdaten
- Eröffnungskurs8,760
- Tageshoch8,760
- Tagestief8,760
- Kurs (13:55)8,760
- Umsatz EUR3.854,40
- Gehand. Stk.440
Kursdaten Vortag
- Vortag-Eröffnung9,190
- Vortag-Hoch9,190
- Vortag-Tief8,842
- Vortag-Schlusskurs8,842
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}