Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,404 EUR
+0,05 %
+0,004
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,404EUR | 27.03. | 2.345 | 19.707,38 |
| Düsseldorf | 8,292EUR | 27.03. | ||
| Frankfurt | 8,472EUR | 27.03. | ||
| Hamburg | 8,256EUR | 27.03. | ||
| München | 8,482EUR | 27.03. | ||
| L&S | 8,260EUR | 27.03. | ||
| Quotrix | 8,396EUR | 27.03. | ||
| Stuttgart | 8,302EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | -9,07 | -21,16 | -30,02 | -26,04 | -31,86 |
| Volatilität [%] | 19,19 | 30,37 | 27,15 | 26,93 | 26,80 | 27,93 |
| Sharpe-Ratio | -10,54 | -3,850 | -1,702 | -1,261 | -0,3118 | -0,2057 |
| Hoch | 8,906 | 9,288 | 10,81 | 12,61 | 12,79 | 14,72 |
| Tief | 8,310 | 8,310 | 8,310 | 8,310 | 8,310 | 8,310 |
| Hist. Kurs | 8,748 | 9,242 | 10,66 | 12,01 | 11,36 | 12,33 |
| ∅-Preis | 8,581 | 8,809 | 9,438 | 10,43 | 11,02 | 11,24 |
| ∅-Volumen | 15,67 Tsd. | 12,44 Tsd. | 20,13 Tsd. | 12,47 Tsd. | 7,64 Tsd. | 6,56 Tsd. |
| Max. Verlust [%] | -3,978 | -9,561 | -21,20 | -33,25 | -33,68 | -42,92 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 125 | 229 | 710 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 182 | 326 | 1.019 | 1.633 |
Quotes
- Geld (27.03.)8,248
- Brief (27.03.)8,378
- Spread (in %)0,1300 (1,58 %)
- Geld Stk.614
- Brief Stk.604
Kursdaten
- Eröffnungskurs8,506
- Tageshoch8,524
- Tagestief8,310
- Kurs (27.03.2026)8,404
- Umsatz EUR19.707,38
- Gehand. Stk.2.345
Kursdaten Vortag
- Vortag-Eröffnung8,536
- Vortag-Hoch8,536
- Vortag-Tief8,394
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}