Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,390 EUR
+3,12 %
+0,254
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,390EUR | 07:31 | 155 | 1.300,45 |
| L&S | 8,362EUR | 08:01 | ||
| Quotrix | 8,356EUR | 07:27 | ||
| Stuttgart | 8,320EUR | 07:37 | ||
| Frankfurt | 8,064EUR | 01.07. | 270 | 2.177,28 |
| Düsseldorf | 8,004EUR | 01.07. | ||
| Hamburg | 7,946EUR | 01.07. | ||
| München | 8,234EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +4,59 | -6,24 | -27,23 | -29,24 | -35,46 |
| Volatilität [%] | 25,83 | 31,11 | 27,54 | 25,89 | 27,27 | 27,84 |
| Sharpe-Ratio | 1,007 | 1,806 | -0,4050 | -1,173 | -0,3558 | -0,2421 |
| Hoch | 8,632 | 8,632 | 9,634 | 11,65 | 12,61 | 14,72 |
| Tief | 8,210 | 7,854 | 7,854 | 7,854 | 7,854 | 7,854 |
| Hist. Kurs | 8,356 | 8,022 | 8,948 | 11,53 | 11,86 | 13,00 |
| ∅-Preis | 8,358 | 8,197 | 8,727 | 9,568 | 10,73 | 11,04 |
| ∅-Volumen | 4,34 Tsd. | 8,97 Tsd. | 12,82 Tsd. | 13,90 Tsd. | 7,90 Tsd. | 6,83 Tsd. |
| Max. Verlust [%] | -1,604 | -5,224 | -17,03 | -31,98 | -37,04 | -46,16 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 89 | 251 | 401 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 130 | 363 | 576 | 1.728 |
Quotes
- Geld (07:58)8,322
- Brief (07:58)8,448
- Spread (in %)0,1260 (1,51 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs8,390
- Tageshoch8,390
- Tagestief8,390
- Kurs (07:31)8,390
- Umsatz EUR1.300,45
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung8,216
- Vortag-Hoch8,228
- Vortag-Tief8,042
- Vortag-Schlusskurs8,136
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}