Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,960 EUR
-1,37 %
-0,124
Börse:
Stand:
12:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,960EUR | 12:01 | 89 | 797,44 |
| Düsseldorf | 8,866EUR | 12:30 | ||
| Frankfurt | 8,850EUR | 08:03 | ||
| Hamburg | 8,710EUR | 08:14 | ||
| München | 9,006EUR | 08:01 | ||
| L&S | 8,816EUR | 15:43 | ||
| Quotrix | 8,958EUR | 07:27 | ||
| Stuttgart | 8,854EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | +0,52 | +2,68 | -11,77 | -26,70 | -35,23 |
| Volatilität [%] | 34,89 | 27,33 | 32,45 | 30,12 | 28,64 | 28,55 |
| Sharpe-Ratio | -0,7622 | 0,8443 | 0,3448 | -0,2860 | -0,2687 | -0,2174 |
| Hoch | 9,268 | 9,268 | 9,732 | 10,81 | 12,61 | 14,72 |
| Tief | 8,834 | 8,686 | 7,854 | 7,854 | 7,854 | 7,854 |
| Hist. Kurs | 9,126 | 8,914 | 8,726 | 10,16 | 12,22 | 13,83 |
| ∅-Preis | 9,012 | 9,018 | 8,679 | 9,072 | 10,50 | 10,84 |
| ∅-Volumen | 4,08 Tsd. | 3,50 Tsd. | 9,33 Tsd. | 14,47 Tsd. | 8,17 Tsd. | 6,89 Tsd. |
| Max. Verlust [%] | -3,200 | -5,464 | -11,64 | -25,67 | -37,04 | -46,16 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 65 | 250 | 354 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 94 | 362 | 506 | 1.813 |
Quotes
- Geld (15:47)8,864
- Brief (15:47)8,996
- Spread (in %)0,1320 (1,49 %)
- Geld Stk.565
- Brief Stk.556
Kursdaten
- Eröffnungskurs9,016
- Tageshoch9,016
- Tagestief8,860
- Kurs (12:01)8,960
- Umsatz EUR797,44
- Gehand. Stk.89
Kursdaten Vortag
- Vortag-Eröffnung9,022
- Vortag-Hoch9,238
- Vortag-Tief9,010
- Vortag-Schlusskurs9,084
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}