Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,368 EUR
+1,75 %
+0,144
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,368EUR | 13.05. | 1.813 | 15.171,18 |
| Quotrix | 8,458EUR | 13.05. | 3 | 25,37 |
| Düsseldorf | 8,358EUR | 13.05. | ||
| Frankfurt | 8,232EUR | 13.05. | ||
| Hamburg | 8,302EUR | 13.05. | ||
| München | 8,236EUR | 13.05. | ||
| L&S | 8,266EUR | 13.05. | ||
| Stuttgart | 8,302EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | -3,84 | -14,68 | -31,27 | -31,88 | -32,24 |
| Volatilität [%] | 26,56 | 23,76 | 26,68 | 24,86 | 26,81 | 27,66 |
| Sharpe-Ratio | -12,62 | -2,961 | -1,326 | -1,531 | -0,4348 | -0,2255 |
| Hoch | 8,886 | 8,988 | 10,49 | 12,18 | 12,79 | 14,72 |
| Tief | 8,098 | 8,098 | 8,098 | 8,098 | 8,098 | 8,098 |
| Hist. Kurs | 8,674 | 8,702 | 9,808 | 12,18 | 12,28 | 12,35 |
| ∅-Preis | 8,424 | 8,578 | 9,102 | 10,03 | 10,91 | 11,16 |
| ∅-Volumen | 11,74 Tsd. | 11,14 Tsd. | 16,74 Tsd. | 12,79 Tsd. | 7,74 Tsd. | 6,66 Tsd. |
| Max. Verlust [%] | -5,188 | -8,296 | -19,37 | -32,45 | -35,07 | -44,12 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 107 | 252 | 739 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 161 | 364 | 1.065 | 1.679 |
Quotes
- Geld (13.05.)8,302
- Brief (13.05.)8,428
- Spread (in %)0,1260 (1,52 %)
- Geld Stk.606
- Brief Stk.597
Kursdaten
- Eröffnungskurs8,336
- Tageshoch8,484
- Tagestief8,336
- Kurs (13.05.2026)8,368
- Umsatz EUR15.171,18
- Gehand. Stk.1.813
Kursdaten Vortag
- Vortag-Eröffnung8,202
- Vortag-Hoch8,292
- Vortag-Tief8,098
- Vortag-Schlusskurs8,224
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}