Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,652 EUR
-0,02 %
-0,002
Börse:
Stand:
09:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,652EUR | 09:44 | 293 | 2.535,04 |
| Quotrix | 8,674EUR | 08:13 | 1 | 8,674 |
| L&S | 8,496EUR | 14:46 | 1 | 8,496 |
| Düsseldorf | 8,512EUR | 12:30 | ||
| Frankfurt | 8,500EUR | 08:03 | ||
| Hamburg | 8,586EUR | 08:11 | ||
| München | 8,604EUR | 08:05 | ||
| Stuttgart | 8,522EUR | 14:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -7,47 | -14,80 | -28,08 | -23,86 | -27,90 |
| Volatilität [%] | 10,61 | 31,90 | 27,67 | 26,85 | 26,79 | 27,98 |
| Sharpe-Ratio | -3,429 | -3,116 | -1,117 | -1,163 | -0,2768 | -0,1647 |
| Hoch | 8,906 | 9,536 | 10,81 | 12,61 | 12,79 | 14,72 |
| Tief | 8,520 | 8,520 | 8,520 | 8,520 | 8,520 | 8,520 |
| Hist. Kurs | 8,702 | 9,350 | 10,16 | 12,03 | 11,36 | 12,00 |
| ∅-Preis | 8,717 | 8,950 | 9,481 | 10,48 | 11,04 | 11,25 |
| ∅-Volumen | 11,00 Tsd. | 9,59 Tsd. | 19,81 Tsd. | 12,19 Tsd. | 7,59 Tsd. | 6,52 Tsd. |
| Max. Verlust [%] | -1,210 | -8,501 | -18,82 | -31,24 | -31,68 | -41,20 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 121 | 225 | 706 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 178 | 322 | 1.015 | 1.629 |
Quotes
- Geld (14:43)8,520
- Brief (14:43)8,572
- Spread (in %)0,0520 (0,61 %)
- Geld Stk.1.513
- Brief Stk.584
Kursdaten
- Eröffnungskurs8,538
- Tageshoch8,652
- Tagestief8,538
- Kurs (09:44)8,652
- Umsatz EUR2.535,04
- Gehand. Stk.293
Kursdaten Vortag
- Vortag-Eröffnung8,520
- Vortag-Hoch8,906
- Vortag-Tief8,520
- Vortag-Schlusskurs8,654
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}