Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
9,080 EUR
+0,31 %
+0,028
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,080EUR | 23.12. | 8.455 | 76.771,40 |
| L&S | 8,892EUR | 23.12. | 3.222 | 28.650,02 |
| Berlin | 8,878EUR | 23.12. | ||
| Düsseldorf | 8,946EUR | 23.12. | ||
| Frankfurt | 8,878EUR | 23.12. | ||
| Hamburg | 8,952EUR | 23.12. | ||
| München | 9,028EUR | 23.12. | ||
| Stuttgart | 8,902EUR | 23.12. | ||
| Quotrix | 9,000EUR | 22.12. | 1.940 | 17.460,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,98 | -6,41 | -22,82 | -11,46 | -8,47 | -19,88 |
| Volatilität [%] | 63,16 | 32,79 | 23,94 | 27,55 | 26,50 | 28,49 |
| Sharpe-Ratio | -5,972 | -2,349 | -2,061 | -0,3741 | -0,0521 | -0,0834 |
| Hoch | 9,766 | 10,49 | 11,77 | 12,61 | 12,79 | 14,72 |
| Tief | 8,900 | 8,900 | 8,900 | 8,900 | 8,900 | 8,900 |
| Hist. Kurs | 9,658 | 9,702 | 11,77 | 10,26 | 9,920 | 11,33 |
| ∅-Preis | 9,247 | 9,691 | 10,46 | 10,90 | 11,14 | 11,37 |
| ∅-Volumen | 117,26 Tsd. | 31,58 Tsd. | 14,20 Tsd. | 10,46 Tsd. | 6,72 Tsd. | 6,09 Tsd. |
| Max. Verlust [%] | -6,275 | -11,25 | -23,06 | -28,07 | -28,54 | -38,49 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 130 | 166 | 647 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 182 | 232 | 925 | 1.539 |
Quotes
- Geld (23.12.)8,956
- Brief (23.12.)9,112
- Spread (in %)0,1560 (1,74 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs9,000
- Tageshoch9,102
- Tagestief8,900
- Kurs (23.12.2025)9,080
- Umsatz EUR76.771,40
- Gehand. Stk.8.455
Kursdaten Vortag
- Vortag-Eröffnung9,028
- Vortag-Hoch9,058
- Vortag-Tief8,952
- Vortag-Schlusskurs9,052
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}