Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
33,21 EUR
-0,60 %
-0,20
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 33,21EUR | 24.04. | 10 | 332,10 |
| Düsseldorf | 32,64EUR | 24.04. | ||
| München | 33,41EUR | 24.04. | ||
| Berlin | 33,09EUR | 24.04. | ||
| Frankfurt | 33,09EUR | 24.04. | ||
| Lang & Schwarz | 32,86EUR | 24.04. | ||
| Quotrix | 33,36EUR | 24.04. | ||
| Stuttgart | 33,04EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | +1,16 | -0,57 | -3,93 | -6,03 | |
| Volatilität [%] | 24,43 | 26,86 | 25,65 | 24,41 | 27,63 | |
| Sharpe-Ratio | 11,69 | 0,8759 | 0,0522 | -0,0978 | -0,0014 | |
| Hoch | 33,93 | 34,31 | 36,31 | 38,37 | 44,15 | |
| Tief | 31,91 | 31,91 | 31,20 | 31,20 | 28,25 | |
| Hist. Kurs | 31,91 | 32,83 | 33,40 | 34,57 | 35,34 | |
| Gehand. Stk. | 7,55 Tsd. | 70,95 Tsd. | 528,04 Tsd. | 1,19 Mio. | 3,65 Mio. | |
| Max. Verlust | -6,778 | -12,80 | -16,84 | -36,01 |
Quotes
- Geld (24.04.)32,78
- Brief (24.04.)33,29
- Spread (in %)0,5100 (1,5558 %)
- Geld Stk.153
- Brief Stk.151
Kursdaten
- Eröffnungskurs33,21
- Tageshoch33,21
- Tagestief33,21
- Kurs (24.04.2024)33,21
- Volumen332,10
- Umsatz10,00
Kursdaten Vortag
- Vortag-Eröffnung33,78
- Vortag-Hoch33,93
- Vortag-Tief33,41
- Vortag-Schlusskurs33,41
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: