Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,920 EUR
-2,45 %
-0,224
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,902EUR | 12:30 | ||
| Hamburg | 8,748EUR | 08:40 | ||
| München | 9,040EUR | 08:05 | ||
| L&S | 8,904EUR | 13:10 | ||
| Quotrix | 8,968EUR | 07:27 | ||
| Stuttgart | 8,906EUR | 12:49 | ||
| Tradegate | 8,920EUR | 26.08. | 157 | 1.400,44 |
| Frankfurt | 8,990EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -0,58 | -3,48 | -17,48 | -22,37 | -31,54 |
| Volatilität [%] | 36,61 | 46,09 | 33,36 | 29,81 | 28,53 | 28,53 |
| Sharpe-Ratio | -0,5299 | 0,0316 | -0,1086 | -0,5632 | -0,2203 | -0,1890 |
| Hoch | 9,196 | 9,732 | 9,732 | 11,25 | 12,61 | 14,72 |
| Tief | 8,914 | 8,770 | 7,854 | 7,854 | 7,854 | 7,854 |
| Hist. Kurs | 8,952 | 8,972 | 9,242 | 10,81 | 11,49 | 13,03 |
| ∅-Preis | 8,996 | 9,133 | 8,651 | 9,205 | 10,58 | 10,91 |
| ∅-Volumen | 3,31 Tsd. | 9,32 Tsd. | 10,42 Tsd. | 14,44 Tsd. | 8,15 Tsd. | 6,94 Tsd. |
| Max. Verlust [%] | -2,450 | -9,556 | -14,69 | -29,53 | -37,04 | -46,16 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 100 | 248 | 401 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 145 | 358 | 576 | 1.785 |
Quotes
- Geld (13:13)8,914
- Brief (13:13)9,050
- Spread (in %)0,1360 (1,53 %)
- Geld Stk.561
- Brief Stk.553
Kursdaten
- Eröffnungskurs8,920
- Tageshoch8,920
- Tagestief8,920
- Kurs (26.08.2026)8,920
- Umsatz EUR1.400,44
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung9,182
- Vortag-Hoch9,196
- Vortag-Tief9,004
- Vortag-Schlusskurs9,144
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}