Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Währung: EUR
10,60 EUR
-0,93 %
-0,10
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,79EUR | 15:38 | 1.433 | 15.454,91 |
| Stuttgart | 10,77EUR | 14:21 | 1.200 | 12.924,00 |
| Berlin | 10,61EUR | 21:07 | 600 | 6.363,00 |
| Quotrix | 10,77EUR | 09:43 | 5 | 53,85 |
| Düsseldorf | 10,57EUR | 19:30 | ||
| Frankfurt | 10,58EUR | 08:02 | ||
| München | 10,74EUR | 08:01 | ||
| L&S | 10,60EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -5,69 | +7,90 | -4,73 | -2,15 | +6,00 |
| Volatilität [%] | 9,473 | 22,31 | 26,70 | 27,23 | 24,78 | 26,93 |
| Sharpe-Ratio | -10,03 | -2,619 | 0,7010 | -0,0806 | 0,0274 | 0,1106 |
| Hoch | 11,11 | 11,93 | 13,07 | 13,07 | 13,07 | 14,58 |
| Tief | 10,45 | 10,45 | 9,684 | 9,512 | 9,320 | 6,500 |
| Hist. Kurs | 10,86 | 11,24 | 9,824 | 11,13 | 10,83 | 10,000 |
| ∅-Preis | 10,80 | 11,24 | 11,37 | 11,08 | 11,07 | 11,25 |
| ∅-Volumen | 225,24 | 510,77 | 5,04 Tsd. | 3,08 Tsd. | 1,35 Tsd. | 1,12 Tsd. |
| Max. Verlust [%] | -1,790 | -8,547 | -15,75 | -18,34 | -23,94 | -35,22 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 49 | 108 | 481 | 975 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 69 | 159 | 696 | 1.399 |
Quotes
- Geld (23:00)10,60
- Brief (23:00)10,77
- Spread (in %)0,1700 (1,60 %)
- Geld Stk.1.869
- Brief Stk.1.869
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,70
- Tagestief10,57
- Kurs (21:59)10,60
Kursdaten Vortag
- Vortag-Eröffnung10,76
- Vortag-Hoch10,92
- Vortag-Tief10,62
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}