Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,898 EUR
-0,82 %
-0,074
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,898EUR | 23.01. | 1.767 | 15.722,77 |
| L&S | 8,930EUR | 23.01. | 557 | 4.974,01 |
| Frankfurt | 8,924EUR | 23.01. | 206 | 1.838,34 |
| Düsseldorf | 8,800EUR | 23.01. | ||
| Hamburg | 8,894EUR | 23.01. | ||
| München | 8,970EUR | 23.01. | ||
| Quotrix | 8,844EUR | 23.01. | ||
| Stuttgart | 8,926EUR | 23.01. | ||
| Berlin | 8,942EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -2,00 | -19,91 | -11,20 | -9,79 | -21,95 |
| Volatilität [%] | 30,46 | 25,25 | 24,79 | 26,80 | 26,57 | 28,32 |
| Sharpe-Ratio | -0,5950 | -0,6584 | -1,680 | -0,3513 | -0,0595 | -0,0983 |
| Hoch | 9,262 | 9,482 | 11,50 | 12,61 | 12,79 | 14,72 |
| Tief | 8,862 | 8,780 | 8,780 | 8,780 | 8,780 | 8,780 |
| Hist. Kurs | 9,000 | 9,080 | 11,11 | 10,02 | 9,863 | 11,40 |
| ∅-Preis | 9,097 | 9,099 | 10,15 | 10,84 | 11,13 | 11,34 |
| ∅-Volumen | 13,28 Tsd. | 20,96 Tsd. | 16,16 Tsd. | 11,11 Tsd. | 7,03 Tsd. | 6,23 Tsd. |
| Max. Verlust [%] | -2,542 | -4,166 | -22,55 | -29,41 | -29,86 | -39,63 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 114 | 183 | 664 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 167 | 262 | 955 | 1.569 |
Quotes
- Geld (23.01.)8,900
- Brief (23.01.)9,100
- Spread (in %)0,2000 (2,25 %)
- Geld Stk.574
- Brief Stk.565
Kursdaten
- Eröffnungskurs8,904
- Tageshoch8,930
- Tagestief8,862
- Kurs (23.01.2026)8,898
- Umsatz EUR15.722,77
- Gehand. Stk.1.767
Kursdaten Vortag
- Vortag-Eröffnung8,956
- Vortag-Hoch8,980
- Vortag-Tief8,882
- Vortag-Schlusskurs8,972
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}