Asahi Group Holdings Ltd. Aktie - Aktienkurs - JP3116000005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,834EUR	15:17	5	44,17
Düsseldorf	8,672EUR	12:30
Frankfurt	8,722EUR	08:02
Hamburg	8,586EUR	08:09
Hannover	8,576EUR	08:04
München	8,872EUR	08:02
L&S	8,706EUR	16:10
Quotrix	8,784EUR	07:27
Stuttgart	8,680EUR	14:49

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	-2,32	-0,54	-11,88	-22,58	-39,22
Volatilität [%]	29,29	29,76	32,58	29,97	28,55	28,58
Sharpe-Ratio	-2,770	-0,5947	0,1092	-0,3167	-0,2152	-0,2656
Hoch	9,050	9,268	9,732	10,49	12,61	14,53
Tief	8,670	8,670	7,854	7,854	7,854	7,854
Hist. Kurs	9,012	9,044	8,882	10,03	11,41	14,53
∅-Preis	8,960	8,960	8,699	9,017	10,46	10,80
∅-Volumen	7,97 Tsd.	5,19 Tsd.	8,91 Tsd.	13,74 Tsd.	8,22 Tsd.	6,89 Tsd.
Max. Verlust [%]	-1,798	-4,317	-11,64	-22,31	-37,04	-45,48
Max. Verlustperiode (Handelstage)	2	14	65	213	364	1.273
Max. Verlustperiode (Kalendertage)	4	20	94	309	520	1.825

Quotes

Geld (16:08)8,696
Brief (16:08)8,830
Spread (in %)0,1340 (1,54 %)
Geld Stk.575
Brief Stk.567

Kursdaten

Eröffnungskurs8,868
Tageshoch8,868
Tagestief8,670
Kurs (15:17)8,834
Umsatz EUR44,17
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung8,890
Vortag-Hoch8,944
Vortag-Tief8,720
Vortag-Schlusskurs8,894

Stammdaten

WertpapiertypAktie
ISINJP3116000005
WKN853764
HerkunftJapan
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}