Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,760 EUR
+0,44 %
+0,038
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,618EUR | 09:31 | ||
| Frankfurt | 8,562EUR | 08:05 | ||
| Hamburg | 8,692EUR | 08:12 | ||
| L&S | 8,588EUR | 11:08 | ||
| Quotrix | 8,700EUR | 07:27 | ||
| Stuttgart | 8,614EUR | 10:46 | ||
| Tradegate | 8,760EUR | 19.03. | 2.050 | 17.958,00 |
| München | 8,678EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | -8,27 | -15,53 | -26,94 | -21,83 | -28,97 |
| Volatilität [%] | 17,70 | 32,10 | 27,61 | 26,86 | 26,77 | 27,99 |
| Sharpe-Ratio | 1,174 | -3,464 | -1,175 | -1,105 | -0,2441 | -0,1753 |
| Hoch | 8,834 | 9,634 | 10,81 | 12,61 | 12,79 | 14,72 |
| Tief | 8,574 | 8,574 | 8,574 | 8,574 | 8,574 | 8,574 |
| Hist. Kurs | 8,730 | 9,550 | 10,37 | 11,99 | 11,21 | 12,33 |
| ∅-Preis | 8,749 | 9,032 | 9,513 | 10,51 | 11,05 | 11,25 |
| ∅-Volumen | 11,37 Tsd. | 10,75 Tsd. | 19,63 Tsd. | 12,21 Tsd. | 7,59 Tsd. | 6,51 Tsd. |
| Max. Verlust [%] | -1,472 | -9,277 | -18,72 | -31,16 | -31,60 | -41,13 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 119 | 223 | 704 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 174 | 318 | 1.011 | 1.625 |
Quotes
- Geld (11:12)8,622
- Brief (11:12)8,748
- Spread (in %)0,1260 (1,46 %)
- Geld Stk.581
- Brief Stk.572
Kursdaten
- Eröffnungskurs8,604
- Tageshoch8,760
- Tagestief8,574
- Kurs (19.03.2026)8,760
- Umsatz EUR17.958,00
- Gehand. Stk.2.050
Kursdaten Vortag
- Vortag-Eröffnung8,700
- Vortag-Hoch8,722
- Vortag-Tief8,700
- Vortag-Schlusskurs8,722
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}