Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
9,274 EUR
-0,02 %
-0,002
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,274EUR | 13.02. | 352 | 3.264,45 |
| L&S | 9,208EUR | 13.02. | 221 | 2.034,97 |
| Frankfurt | 9,234EUR | 13.02. | 36 | 332,42 |
| Düsseldorf | 9,134EUR | 13.02. | ||
| Hamburg | 9,344EUR | 13.02. | ||
| München | 9,270EUR | 13.02. | ||
| Stuttgart | 9,282EUR | 13.02. | ||
| Quotrix | 9,162EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +2,02 | -19,00 | -12,92 | -10,66 | -18,17 |
| Volatilität [%] | 17,60 | 24,85 | 25,19 | 26,57 | 26,69 | 28,22 |
| Sharpe-Ratio | -2,576 | 0,9651 | -1,622 | -0,4604 | -0,0800 | -0,0714 |
| Hoch | 9,448 | 9,448 | 11,45 | 12,61 | 12,79 | 14,72 |
| Tief | 9,068 | 8,684 | 8,684 | 8,684 | 8,684 | 8,684 |
| Hist. Kurs | 9,342 | 9,090 | 11,45 | 10,65 | 10,38 | 11,33 |
| ∅-Preis | 9,243 | 9,056 | 9,893 | 10,75 | 11,10 | 11,31 |
| ∅-Volumen | 31,74 Tsd. | 21,08 Tsd. | 18,48 Tsd. | 12,15 Tsd. | 7,46 Tsd. | 6,46 Tsd. |
| Max. Verlust [%] | -2,162 | -5,062 | -23,67 | -30,55 | -31,00 | -40,61 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 126 | 198 | 679 | 1.109 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 183 | 283 | 976 | 1.590 |
Quotes
- Geld (13.02.)9,292
- Brief (13.02.)9,432
- Spread (in %)0,1400 (1,51 %)
- Geld Stk.360
- Brief Stk.350
Kursdaten
- Eröffnungskurs9,190
- Tageshoch9,274
- Tagestief9,190
- Kurs (13.02.2026)9,274
- Umsatz EUR3.264,45
- Gehand. Stk.352
Kursdaten Vortag
- Vortag-Eröffnung9,136
- Vortag-Hoch9,276
- Vortag-Tief9,136
- Vortag-Schlusskurs9,276
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}