Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
9,382 EUR
-1,88 %
-0,180
Börse:
Stand:
09:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,382EUR | 09:48 | 12 | 112,58 |
| Düsseldorf | 9,228EUR | 09:30 | ||
| Frankfurt | 9,316EUR | 08:09 | ||
| Hamburg | 9,162EUR | 08:12 | ||
| München | 9,464EUR | 08:05 | ||
| L&S | 9,252EUR | 10:48 | ||
| Quotrix | 9,392EUR | 07:27 | ||
| Stuttgart | 9,258EUR | 10:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,45 | +10,74 | +7,35 | -14,48 | -23,01 | -26,97 |
| Volatilität [%] | 15,79 | 36,52 | 30,04 | 27,30 | 27,77 | 28,15 |
| Sharpe-Ratio | 31,52 | 3,154 | 0,4932 | -0,5433 | -0,2556 | -0,1566 |
| Hoch | 9,382 | 9,382 | 9,634 | 11,50 | 12,61 | 14,72 |
| Tief | 8,550 | 8,042 | 7,854 | 7,854 | 7,854 | 7,854 |
| Hist. Kurs | 8,572 | 8,472 | 8,740 | 10,97 | 12,19 | 12,85 |
| ∅-Preis | 8,872 | 8,663 | 8,666 | 9,376 | 10,64 | 10,98 |
| ∅-Volumen | 12,80 Tsd. | 8,68 Tsd. | 11,94 Tsd. | 14,19 Tsd. | 8,00 Tsd. | 6,87 Tsd. |
| Max. Verlust [%] | -4,671 | -17,03 | -30,92 | -37,04 | -46,16 | |
| Max. Verlustperiode (Handelstage) | 8 | 109 | 244 | 401 | 1.224 | |
| Max. Verlustperiode (Kalendertage) | 12 | 158 | 354 | 576 | 1.756 |
Quotes
- Geld (10:51)9,260
- Brief (10:51)9,402
- Spread (in %)0,1420 (1,53 %)
- Geld Stk.540
- Brief Stk.532
Kursdaten
- Eröffnungskurs9,382
- Tageshoch9,382
- Tagestief9,382
- Kurs (09:48)9,382
- Umsatz EUR112,58
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung9,604
- Vortag-Hoch9,642
- Vortag-Tief9,300
- Vortag-Schlusskurs9,562
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}