Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,562 EUR
+0,54 %
+0,046
Börse:
Stand:
08:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,562EUR | 08:57 | 150 | 1.284,30 |
| München | 8,540EUR | 08:23 | ||
| Düsseldorf | 8,408EUR | 08:10 | ||
| Hamburg | 8,500EUR | 08:07 | ||
| L&S | 8,460EUR | 09:36 | ||
| Quotrix | 8,510EUR | 07:27 | ||
| Stuttgart | 8,460EUR | 09:16 | ||
| Frankfurt | 8,528EUR | 15.07. | 232 | 1.978,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | +4,82 | -6,26 | -20,61 | -25,48 | -34,41 |
| Volatilität [%] | 22,70 | 28,94 | 28,64 | 26,60 | 27,51 | 28,00 |
| Sharpe-Ratio | -6,313 | 2,461 | -0,3040 | -0,7667 | -0,2750 | -0,2201 |
| Hoch | 9,022 | 9,022 | 9,634 | 11,50 | 12,61 | 14,72 |
| Tief | 8,400 | 8,038 | 7,854 | 7,854 | 7,854 | 7,854 |
| Hist. Kurs | 8,854 | 8,168 | 9,134 | 10,79 | 11,49 | 13,05 |
| ∅-Preis | 8,714 | 8,404 | 8,684 | 9,463 | 10,69 | 11,01 |
| ∅-Volumen | 10,36 Tsd. | 7,94 Tsd. | 12,08 Tsd. | 13,94 Tsd. | 7,97 Tsd. | 6,81 Tsd. |
| Max. Verlust [%] | -2,846 | -3,966 | -17,03 | -30,92 | -37,04 | -46,16 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 99 | 234 | 401 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 144 | 340 | 576 | 1.742 |
Quotes
- Geld (09:32)8,402
- Brief (09:32)8,530
- Spread (in %)0,1280 (1,52 %)
- Geld Stk.596
- Brief Stk.587
Kursdaten
- Eröffnungskurs8,562
- Tageshoch8,562
- Tagestief8,562
- Kurs (08:57)8,562
- Umsatz EUR1.284,30
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung8,606
- Vortag-Hoch8,606
- Vortag-Tief8,516
- Vortag-Schlusskurs8,516
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}