Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,400 EUR
0 %
0
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,400EUR | 24.04. | 2.389 | 20.067,60 |
| Tradegate | 8,400EUR | 24.04. | 803 | 6.745,20 |
| L&S | 8,322EUR | 24.04. | 696 | 5.792,11 |
| Quotrix | 8,478EUR | 24.04. | 6 | 50,87 |
| Düsseldorf | 8,348EUR | 24.04. | ||
| Hamburg | 8,132EUR | 24.04. | ||
| München | 8,424EUR | 24.04. | ||
| Stuttgart | 8,356EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,33 | -1,82 | -15,32 | -29,97 | -28,89 | -28,69 |
| Volatilität [%] | 15,16 | 22,66 | 26,91 | 25,20 | 26,85 | 27,79 |
| Sharpe-Ratio | -21,86 | -0,9978 | -1,205 | -1,363 | -0,3590 | -0,1747 |
| Hoch | 8,988 | 8,988 | 10,49 | 12,59 | 12,79 | 14,72 |
| Tief | 8,320 | 8,310 | 8,310 | 8,310 | 8,310 | 8,310 |
| Hist. Kurs | 8,968 | 8,556 | 9,920 | 12,00 | 11,81 | 11,78 |
| ∅-Preis | 8,643 | 8,703 | 9,227 | 10,20 | 10,96 | 11,19 |
| ∅-Volumen | 12,13 Tsd. | 11,30 Tsd. | 17,69 Tsd. | 12,47 Tsd. | 7,68 Tsd. | 6,60 Tsd. |
| Max. Verlust [%] | -6,334 | -6,334 | -17,65 | -33,25 | -33,68 | -42,92 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 96 | 247 | 728 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 143 | 354 | 1.047 | 1.661 |
Quotes
- Geld (24.04.)8,356
- Brief (24.04.)8,482
- Spread (in %)0,1260 (1,51 %)
- Geld Stk.602
- Brief Stk.593
Kursdaten
- Eröffnungskurs8,426
- Tageshoch8,426
- Tagestief8,400
- Kurs (24.04.2026)8,400
- Umsatz EUR6.745,20
- Gehand. Stk.803
Kursdaten Vortag
- Vortag-Eröffnung8,320
- Vortag-Hoch8,484
- Vortag-Tief8,320
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}