Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,700 EUR
-2,14 %
-0,190
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,450EUR | 07:44 | 500 | 4.225,00 |
| Quotrix | 8,462EUR | 07:27 | ||
| Tradegate | 8,700EUR | 21.04. | 3.555 | 30.928,50 |
| Frankfurt | 8,632EUR | 21.04. | 148 | 1.277,54 |
| Düsseldorf | 8,496EUR | 21.04. | ||
| Hamburg | 8,702EUR | 21.04. | ||
| München | 8,770EUR | 21.04. | ||
| Stuttgart | 8,580EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -0,55 | -13,82 | -28,69 | -24,44 | -24,39 |
| Volatilität [%] | 15,39 | 21,51 | 26,89 | 25,50 | 26,86 | 27,79 |
| Sharpe-Ratio | -1,167 | 0,9971 | -0,9158 | -1,189 | -0,2583 | -0,1176 |
| Hoch | 8,988 | 8,988 | 10,49 | 12,61 | 12,79 | 14,72 |
| Tief | 8,606 | 8,310 | 8,310 | 8,310 | 8,310 | 8,310 |
| Hist. Kurs | 8,914 | 8,748 | 10,10 | 12,20 | 11,51 | 11,51 |
| ∅-Preis | 8,897 | 8,745 | 9,268 | 10,26 | 10,98 | 11,20 |
| ∅-Volumen | 4,23 Tsd. | 9,85 Tsd. | 17,82 Tsd. | 12,44 Tsd. | 7,63 Tsd. | 6,57 Tsd. |
| Max. Verlust [%] | -0,8698 | -3,978 | -17,65 | -33,25 | -33,68 | -42,92 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 92 | 243 | 724 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 139 | 350 | 1.043 | 1.657 |
Quotes
- Geld (07:30)8,388
- Brief (07:30)8,516
- Spread (in %)0,1280 (1,53 %)
- Geld Stk.600
- Brief Stk.590
Kursdaten
- Eröffnungskurs8,606
- Tageshoch8,726
- Tagestief8,606
- Kurs (21.04.2026)8,700
- Umsatz EUR30.928,50
- Gehand. Stk.3.555
Kursdaten Vortag
- Vortag-Eröffnung8,892
- Vortag-Hoch8,892
- Vortag-Tief8,734
- Vortag-Schlusskurs8,890
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}