Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,798 EUR
+2,28 %
+0,196
Börse:
Stand:
13:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,858EUR | 23:00 | 1.166 | 10.328,43 |
| Stuttgart | 8,866EUR | 21:46 | 115 | 1.019,59 |
| Tradegate | 8,798EUR | 13:53 | 38 | 334,32 |
| Düsseldorf | 8,792EUR | 19:30 | ||
| Frankfurt | 8,650EUR | 08:02 | ||
| Hamburg | 8,714EUR | 08:09 | ||
| München | 8,638EUR | 08:05 | ||
| Quotrix | 8,716EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -1,12 | -15,69 | -24,02 | -22,60 | -27,09 |
| Volatilität [%] | 31,85 | 29,21 | 27,16 | 26,82 | 26,85 | 27,96 |
| Sharpe-Ratio | -2,754 | -1,456 | -1,393 | -1,045 | -0,2833 | -0,1734 |
| Hoch | 8,798 | 9,288 | 10,49 | 12,61 | 12,79 | 14,72 |
| Tief | 8,310 | 8,310 | 8,310 | 8,310 | 8,310 | 8,310 |
| Hist. Kurs | 8,726 | 8,898 | 10,44 | 11,58 | 11,37 | 12,07 |
| ∅-Preis | 8,538 | 8,754 | 9,407 | 10,41 | 11,02 | 11,23 |
| ∅-Volumen | 16,50 Tsd. | 11,87 Tsd. | 19,82 Tsd. | 12,46 Tsd. | 7,61 Tsd. | 6,56 Tsd. |
| Max. Verlust [%] | -3,736 | -9,561 | -19,50 | -33,25 | -33,68 | -42,92 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 123 | 230 | 711 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 180 | 329 | 1.022 | 1.636 |
Quotes
- Geld (22:01)8,878
- Brief (22:01)9,008
- Spread (in %)0,1300 (1,46 %)
- Geld Stk.564
- Brief Stk.556
Kursdaten
- Eröffnungskurs8,702
- Tageshoch8,798
- Tagestief8,702
- Kurs (13:53)8,798
- Umsatz EUR334,32
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung8,660
- Vortag-Hoch8,660
- Vortag-Tief8,602
- Vortag-Schlusskurs8,602
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}