Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,522 EUR
-2,58 %
-0,226
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,522EUR | 10:30 | 1.100 | 9.374,20 |
| Frankfurt | 8,502EUR | 12:01 | 90 | 765,18 |
| Düsseldorf | 8,512EUR | 09:31 | ||
| Hamburg | 8,372EUR | 08:16 | ||
| München | 8,606EUR | 08:06 | ||
| L&S | 8,784EUR | 12:34 | ||
| Quotrix | 8,444EUR | 07:27 | ||
| Stuttgart | 8,522EUR | 12:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -10,31 | -16,98 | -28,51 | -23,84 | -30,53 |
| Volatilität [%] | 13,64 | 32,12 | 27,67 | 26,85 | 26,79 | 28,00 |
| Sharpe-Ratio | -4,514 | -3,311 | -1,116 | -1,088 | -0,2443 | -0,1725 |
| Hoch | 8,834 | 9,634 | 10,81 | 12,61 | 12,79 | 14,72 |
| Tief | 8,520 | 8,520 | 8,520 | 8,520 | 8,520 | 8,520 |
| Hist. Kurs | 8,832 | 9,502 | 10,27 | 11,92 | 11,19 | 12,27 |
| ∅-Preis | 8,753 | 8,992 | 9,494 | 10,49 | 11,04 | 11,25 |
| ∅-Volumen | 9,09 Tsd. | 9,98 Tsd. | 19,73 Tsd. | 12,21 Tsd. | 7,58 Tsd. | 6,51 Tsd. |
| Max. Verlust [%] | -1,472 | -8,819 | -18,72 | -31,16 | -31,60 | -41,13 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 120 | 224 | 705 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 175 | 319 | 1.012 | 1.626 |
Quotes
- Geld (12:33)8,824
- Brief (12:33)9,054
- Spread (in %)0,2300 (2,61 %)
- Geld Stk.570
- Brief Stk.562
Kursdaten
- Eröffnungskurs8,520
- Tageshoch8,720
- Tagestief8,520
- Kurs (10:30)8,522
- Umsatz EUR9.374,20
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung8,748
- Vortag-Hoch8,748
- Vortag-Tief8,748
- Vortag-Schlusskurs8,748
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}