Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,502 EUR
+1,36 %
+0,114
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,502EUR | 30.04. | 2.269 | 19.291,04 |
| Hamburg | 8,308EUR | 30.04. | 200 | 1.661,60 |
| Düsseldorf | 8,390EUR | 30.04. | ||
| Frankfurt | 8,170EUR | 30.04. | ||
| München | 8,310EUR | 30.04. | ||
| L&S | 8,398EUR | 30.04. | ||
| Quotrix | 8,256EUR | 30.04. | ||
| Stuttgart | 8,434EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | -1,16 | -10,18 | -30,54 | -28,15 | -25,96 |
| Volatilität [%] | 18,98 | 21,27 | 26,64 | 25,22 | 26,87 | 27,76 |
| Sharpe-Ratio | -0,5069 | -1,478 | -0,8786 | -1,447 | -0,3623 | -0,1576 |
| Hoch | 8,502 | 8,988 | 10,49 | 12,59 | 12,79 | 14,72 |
| Tief | 8,172 | 8,172 | 8,172 | 8,172 | 8,172 | 8,172 |
| Hist. Kurs | 8,400 | 8,602 | 9,466 | 12,24 | 11,83 | 11,48 |
| ∅-Preis | 8,367 | 8,688 | 9,185 | 10,16 | 10,95 | 11,18 |
| ∅-Volumen | 11,16 Tsd. | 9,18 Tsd. | 16,67 Tsd. | 12,54 Tsd. | 7,69 Tsd. | 6,61 Tsd. |
| Max. Verlust [%] | -1,571 | -7,806 | -18,94 | -34,30 | -34,73 | -43,82 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 99 | 250 | 731 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 148 | 359 | 1.052 | 1.666 |
Quotes
- Geld (30.04.)8,422
- Brief (30.04.)8,550
- Spread (in %)0,1280 (1,52 %)
- Geld Stk.594
- Brief Stk.585
Kursdaten
- Eröffnungskurs8,306
- Tageshoch8,502
- Tagestief8,306
- Kurs (30.04.2026)8,502
- Umsatz EUR19.291,04
- Gehand. Stk.2.269
Kursdaten Vortag
- Vortag-Eröffnung8,392
- Vortag-Hoch8,392
- Vortag-Tief8,388
- Vortag-Schlusskurs8,388
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}