Asahi Group Holdings Ltd.
Registered Shares o.N.
ISIN: JP3116000005WKN: 853764Symbol: ABWWährung: EUR
8,674 EUR
-0,28 %
-0,024
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,674EUR | 06.05. | 864 | 7.494,34 |
| Düsseldorf | 8,666EUR | 06.05. | ||
| Frankfurt | 8,614EUR | 06.05. | ||
| Hamburg | 8,788EUR | 06.05. | ||
| München | 8,616EUR | 06.05. | ||
| L&S | 8,654EUR | 06.05. | ||
| Quotrix | 8,778EUR | 06.05. | ||
| Stuttgart | 8,674EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | -1,83 | -8,96 | -30,88 | -28,39 | -24,68 |
| Volatilität [%] | 2,022 | 20,91 | 26,36 | 24,94 | 26,84 | 27,76 |
| Sharpe-Ratio | 148,27 | -0,9416 | -0,6698 | -1,422 | -0,3479 | -0,1336 |
| Hoch | 8,886 | 8,988 | 10,49 | 12,55 | 12,79 | 14,72 |
| Tief | 8,300 | 8,172 | 8,172 | 8,172 | 8,172 | 8,172 |
| Hist. Kurs | 8,388 | 8,836 | 9,528 | 12,55 | 12,11 | 11,52 |
| ∅-Preis | 8,546 | 8,666 | 9,154 | 10,11 | 10,93 | 11,18 |
| ∅-Volumen | 12,98 Tsd. | 11,32 Tsd. | 16,53 Tsd. | 12,59 Tsd. | 7,71 Tsd. | 6,63 Tsd. |
| Max. Verlust [%] | -7,806 | -18,94 | -34,12 | -34,73 | -43,82 | |
| Max. Verlustperiode (Handelstage) | 11 | 102 | 252 | 734 | 1.164 | |
| Max. Verlustperiode (Kalendertage) | 18 | 154 | 364 | 1.058 | 1.672 |
Quotes
- Geld (06.05.)8,674
- Brief (06.05.)8,872
- Spread (in %)0,1980 (2,28 %)
- Geld Stk.584
- Brief Stk.570
Kursdaten
- Eröffnungskurs8,700
- Tageshoch8,886
- Tagestief8,674
- Kurs (06.05.2026)8,674
- Umsatz EUR7.494,34
- Gehand. Stk.864
Kursdaten Vortag
- Vortag-Eröffnung8,528
- Vortag-Hoch8,698
- Vortag-Tief8,526
- Vortag-Schlusskurs8,698
Stammdaten
- WertpapiertypAktie
- ISINJP3116000005
- WKN853764
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}