Asahi Group Holdings Ltd. Aktie - Aktienkurs - JP3116000005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,860EUR	14:51	1.920	18.931,20
Frankfurt	9,900EUR	10:32	1.150	11.385,00
L&S	9,836EUR	14:58	900	8.852,40
Düsseldorf	9,870EUR	12:30
Hamburg	9,738EUR	08:33
Hannover	9,742EUR	08:04
Quotrix	10,04EUR	07:27
Stuttgart	9,832EUR	14:16
München	9,414EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,50	+11,41	+13,36	+0,39	-13,81	-25,25
Volatilität [%]	31,88	34,06	34,01	30,64	28,76	28,73
Sharpe-Ratio	5,085	2,491	0,6113	-0,0208	-0,1389	-0,1508
Hoch	9,960	9,960	9,960	10,49	12,61	13,36
Tief	9,166	8,670	7,854	7,854	7,854	7,854
Hist. Kurs	9,258	8,850	8,698	9,822	11,44	13,19
∅-Preis	9,393	9,249	8,797	8,972	10,40	10,74
∅-Volumen	6,42 Tsd.	5,54 Tsd.	7,89 Tsd.	12,01 Tsd.	8,21 Tsd.	6,87 Tsd.
Max. Verlust [%]	-0,9937	-6,256	-10,75	-22,31	-37,04	-39,92
Max. Verlustperiode (Handelstage)	1	7	69	233	384	1.272
Max. Verlustperiode (Kalendertage)	1	9	97	337	548	1.822

Quotes

Geld (15:00)9,840
Brief (15:00)9,960
Spread (in %)0,1200 (1,22 %)
Geld Stk.504
Brief Stk.496

Kursdaten

Eröffnungskurs9,928
Tageshoch9,960
Tagestief9,860
Kurs (14:51)9,860
Umsatz EUR18.931,20
Gehand. Stk.1.920

Kursdaten Vortag

Vortag-Eröffnung9,650
Vortag-Hoch9,690
Vortag-Tief9,486
Vortag-Schlusskurs9,500

Stammdaten

WertpapiertypAktie
ISINJP3116000005
WKN853764
HerkunftJapan
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3116000005%2Fasahi-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asahi Group Holdings Ltd.","params":{"isin":"JP3116000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}