Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Währung: EUR
94,28 EUR
-0,03 %
-0,03
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,53EUR | 09.05. | 445 | 42.510,85 |
| Lang & Schwarz | 94,28EUR | 09.05. | 256 | 24.135,68 |
| Quotrix | 95,09EUR | 09.05. | 100 | 9.509,00 |
| Stuttgart | 95,03EUR | 09.05. | ||
| Düsseldorf | 94,62EUR | 09.05. | ||
| Hamburg | 94,91EUR | 09.05. | ||
| München | 95,07EUR | 09.05. | ||
| Berlin | 95,21EUR | 09.05. | ||
| Frankfurt | 95,08EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | +15,36 | +8,88 | +32,03 | +42,37 | +163,50 |
| Volatilität [%] | 23,62 | 37,13 | 34,69 | 31,42 | 25,36 | 25,33 |
| Sharpe-Ratio | -5,927 | 5,464 | 0,6184 | 0,9761 | 0,5071 | 0,8029 |
| Hoch | 97,06 | 97,06 | 101,30 | 101,30 | 101,30 | 101,30 |
| Tief | 92,62 | 80,02 | 77,03 | 68,23 | 56,83 | 0,0001 |
| Hist. Kurs | 96,93 | 81,73 | 86,59 | 71,41 | 66,22 | 35,78 |
| ∅-Preis | 94,88 | 91,21 | 91,79 | 85,93 | 71,44 | 64,90 |
| ∅-Volumen | 46,58 Tsd. | 18,46 Tsd. | 5,04 Tsd. | 2,76 Tsd. | 1,46 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -2,920 | -3,547 | -23,29 | -23,29 | -23,29 | -23,29 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 58 | 58 | 456 | 485 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 85 | 85 | 649 | 688 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (09.05.)94,28
- Brief (09.05.)96,19
- Spread (in %)1,910 (2,03 %)
- Geld Stk.106
- Brief Stk.106
Kursdaten
- Eröffnungskurs94,31
- Tageshoch95,57
- Tagestief94,28
- Kurs (09.05.2025)94,28
- Umsatz EUR24.135,68
- Gehand. Stk.256
Kursdaten Vortag
- Vortag-Eröffnung94,52
- Vortag-Hoch94,52
- Vortag-Tief92,65
- Vortag-Schlusskurs94,31
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}