Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
72,94 EUR
+0,47 %
+0,34
Börse:
Stand:
16:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 72,94EUR | 16:27 | 286 | 20.860,84 |
Frankfurt | 72,29EUR | 15:47 | 50 | 3.614,50 |
Lang & Schwarz | 72,57EUR | 20:50 | ||
Quotrix | 72,47EUR | 07:57 | ||
Stuttgart | 72,18EUR | 10:34 | ||
Düsseldorf | 72,47EUR | 19:30 | ||
Hamburg | 72,29EUR | 08:10 | ||
München | 72,15EUR | 08:16 | ||
Berlin | 72,94EUR | 20:14 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,34 | +4,99 | +19,44 | +23,29 | +31,38 | +63,69 |
Volatilität [%] | 8,447 | 19,15 | 16,88 | 18,30 | 22,32 | 28,36 |
Sharpe-Ratio | 13,49 | 2,875 | 2,008 | 1,087 | 0,4159 | 0,4123 |
Hoch | 72,60 | 73,75 | 73,75 | 73,75 | 74,02 | 74,02 |
Tief | 70,37 | 68,80 | 57,00 | 57,00 | 55,00 | 29,30 |
Hist. Kurs | 71,27 | 69,47 | 61,07 | 59,16 | 55,52 | 44,56 |
Gehand. Stk. | 184,92 Tsd. | 1,66 Mio. | 10,98 Mio. | 17,16 Mio. | 52,29 Mio. | 95,28 Mio. |
Max. Verlust | -5,192 | -6,445 | -11,61 | -22,07 | -47,52 |
Kennzahlen
Im Geschäftsjahr 2021 hat Commonw.BK Austr. bisher 1,102€ (1,251$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,78 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2021 | 1,102 | 1,251 | 1,78 % | 16.02.2022 | ||
2019 |
Quotes
- Geld (17:58)72,89
- Brief (17:58)72,99
- Spread (in %)0,1000 (0,1372 %)
- Geld Stk.180
- Brief Stk.100
Kursdaten
- Eröffnungskurs72,53
- Tageshoch72,94
- Tagestief72,53
- Kurs (16:27)72,94
- Volumen20.860,84
- Umsatz286,00
Kursdaten Vortag
- Vortag-Eröffnung72,17
- Vortag-Hoch72,60
- Vortag-Tief72,17
- Vortag-Schlusskurs72,60
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: