EOG Resources Inc.
Registered Shares DL -,01
ISIN: US26875P1012WKN: 877961Symbol: EO5Währung: EUR
126,86 EUR
-0,11 %
-0,14
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F"},"main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 126,86EUR | 26.04. | 171 | 21.693,06 |
Frankfurt | 126,94EUR | 26.04. | 100 | 12.694,00 |
Düsseldorf | 126,74EUR | 26.04. | ||
München | 126,04EUR | 26.04. | ||
Berlin | 127,34EUR | 26.04. | ||
Lang & Schwarz | 125,94EUR | 26.04. | ||
Quotrix | 125,78EUR | 26.04. | ||
Stuttgart | 124,76EUR | 26.04. | ||
Xetra | 113,00EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,31 | +8,71 | +5,10 | +21,51 | +121,63 | +32,75 |
Volatilität [%] | 10,23 | 18,78 | 22,73 | 27,61 | 38,48 | 53,51 |
Sharpe-Ratio | 14,45 | 5,634 | 0,4755 | 0,7635 | 0,8236 | 0,3533 |
Hoch | 127,20 | 130,36 | 130,36 | 130,36 | 150,00 | 150,00 |
Tief | 123,26 | 115,70 | 100,55 | 98,00 | 53,70 | 25,20 |
Hist. Kurs | 124,00 | 116,70 | 120,70 | 104,40 | 57,24 | 95,56 |
Gehand. Stk. | 41,37 Tsd. | 494,96 Tsd. | 3,85 Mio. | 7,94 Mio. | 36,21 Mio. | 41,32 Mio. |
Max. Verlust | -0,0963 | -3,306 | -17,33 | -21,57 | -35,83 | -73,63 |
Kennzahlen
EOG Resources Inc. hat im Geschäftsjahr 2023 bisher 3,400€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 3,400 | 3,640 | 2,82 % | 15.04.2024 | ||
2022 | 5,331 | 5,800 | 4,85 % | 14.12.2023 | ||
2021 | 8,412 | 8,800 | 7,36 % | 14.12.2022 | ||
2020 | 3,980 | 4,612 | 5,78 % | 14.12.2021 | ||
2019 | 1,251 | 1,412 | 3,10 % | 15.10.2020 |
Quotes
- Geld (26.04.)126,20
- Brief (26.04.)127,46
- Spread (in %)1,260 (0,9984 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs126,24
- Tageshoch126,86
- Tagestief125,80
- Kurs (26.04.2024)126,86
- Umsatz EUR21.693,06
- Gehand. Stk.171
Kursdaten Vortag
- Vortag-Eröffnung125,98
- Vortag-Hoch127,20
- Vortag-Tief125,98
- Vortag-Schlusskurs127,00
Stammdaten
- WertpapiertypAktie
- ISINUS26875P1012
- WKN877961
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26875P1012%2Feog-resources-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EOG Resources Inc.","params":{"isin":"US26875P1012","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}