Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
310,00 EUR
+1,81 %
+5,50
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 313,70EUR | 08:08 | ||
| Düsseldorf | 312,90EUR | 12:31 | ||
| Hamburg | 316,90EUR | 08:15 | ||
| München | 313,60EUR | 08:02 | ||
| L&S | 312,00EUR | 13:38 | ||
| Quotrix | 314,10EUR | 07:27 | ||
| Stuttgart | 313,60EUR | 07:46 | ||
| Tradegate | 310,00EUR | 25.11. | 15 | 4.650,00 |
| Frankfurt | 307,10EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | -0,03 | +8,05 | -5,49 | +67,57 | +37,78 |
| Volatilität [%] | 51,86 | 48,89 | 37,17 | 34,92 | 31,73 | 32,02 |
| Sharpe-Ratio | 2,989 | 0,1861 | 0,5320 | -0,0437 | 0,6303 | 0,3021 |
| Hoch | 313,00 | 333,30 | 333,30 | 343,10 | 344,00 | 344,00 |
| Tief | 290,50 | 290,50 | 252,50 | 252,50 | 175,00 | 140,00 |
| Hist. Kurs | 302,90 | 310,10 | 286,90 | 328,00 | 185,00 | 225,00 |
| ∅-Preis | 301,64 | 312,98 | 285,44 | 292,97 | 254,68 | 230,59 |
| ∅-Volumen | 7,09 Tsd. | 17,06 Tsd. | 12,82 Tsd. | 9,97 Tsd. | 8,76 Tsd. | 8,15 Tsd. |
| Max. Verlust [%] | -4,094 | -12,84 | -16,07 | -25,87 | -26,34 | -50,30 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 97 | 241 | 283 | 756 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 135 | 349 | 407 | 1.115 |
Kurzmeldungen
Fast Retailing Co. Ltd.
310,00 +1,81%11.07. Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (13:39)311,80
- Brief (13:39)318,00
- Spread (in %)6,200 (1,99 %)
- Geld Stk.17
- Brief Stk.16
Kursdaten
- Eröffnungskurs313,00
- Tageshoch313,00
- Tagestief307,80
- Kurs (25.11.2025)310,00
- Umsatz EUR4.650,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung301,80
- Vortag-Hoch304,50
- Vortag-Tief300,80
- Vortag-Schlusskurs304,50
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}