Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
322,90 EUR
-2,51 %
-8,30
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 322,90EUR | 23.01. | 27 | 8.718,30 |
| Düsseldorf | 319,00EUR | 23.01. | ||
| Frankfurt | 320,00EUR | 23.01. | ||
| Hamburg | 321,50EUR | 23.01. | ||
| München | 323,10EUR | 23.01. | ||
| L&S | 318,50EUR | 23.01. | ||
| Quotrix | 324,40EUR | 23.01. | ||
| Stuttgart | 320,10EUR | 23.01. | ||
| Berlin | 306,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,75 | +3,26 | +16,07 | +5,08 | +72,98 | +31,80 |
| Volatilität [%] | 24,03 | 38,41 | 35,89 | 34,86 | 31,61 | 31,89 |
| Sharpe-Ratio | -12,38 | 1,286 | 0,9499 | 0,2587 | 0,6666 | 0,2720 |
| Hoch | 343,90 | 354,20 | 354,20 | 354,20 | 354,20 | 354,20 |
| Tief | 322,90 | 302,60 | 255,30 | 252,50 | 180,00 | 140,00 |
| Hist. Kurs | 342,60 | 312,70 | 278,20 | 307,30 | 186,67 | 245,00 |
| ∅-Preis | 334,85 | 328,74 | 296,99 | 292,67 | 261,45 | 233,33 |
| ∅-Volumen | 24,74 Tsd. | 18,15 Tsd. | 15,13 Tsd. | 10,62 Tsd. | 9,21 Tsd. | 8,30 Tsd. |
| Max. Verlust [%] | -5,750 | -8,837 | -12,84 | -20,48 | -26,34 | -50,30 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 41 | 188 | 310 | 756 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 58 | 267 | 451 | 1.115 |
Kurzmeldungen
Fast Retailing Co. Ltd.
322,90 -2,51%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (23.01.)317,20
- Brief (23.01.)323,70
- Spread (in %)6,500 (2,05 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs323,00
- Tageshoch323,00
- Tagestief322,90
- Kurs (23.01.2026)322,90
- Umsatz EUR8.718,30
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung328,50
- Vortag-Hoch331,90
- Vortag-Tief327,30
- Vortag-Schlusskurs331,20
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}