Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Währung: EUR
270,20 EUR
-1,85 %
-5,10
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 270,20EUR | 10.07. | 168 | 45.393,60 |
| Tradegate | 273,00EUR | 10.07. | 62 | 16.926,00 |
| Stuttgart | 271,90EUR | 10.07. | 6 | 1.631,40 |
| Berlin | 269,70EUR | 10.07. | ||
| Düsseldorf | 268,80EUR | 10.07. | ||
| Frankfurt | 271,00EUR | 10.07. | ||
| München | 275,70EUR | 10.07. | ||
| Quotrix | 272,30EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | -7,28 | -9,18 | +7,86 | +66,11 | +65,43 |
| Volatilität [%] | 16,35 | 29,08 | 28,05 | 31,50 | 28,72 | 28,81 |
| Sharpe-Ratio | -8,327 | -2,266 | -0,4819 | 0,3935 | 0,6758 | 0,4327 |
| Hoch | 285,60 | 294,70 | 322,00 | 346,70 | 346,70 | 346,70 |
| Tief | 266,80 | 266,80 | 252,10 | 224,10 | 162,00 | 136,67 |
| Hist. Kurs | 281,30 | 291,40 | 297,50 | 250,50 | 162,67 | 163,33 |
| ∅-Preis | 277,24 | 280,27 | 289,31 | 290,33 | 239,76 | 219,42 |
| ∅-Volumen | 336,84 | 628,80 | 1,94 Tsd. | 1,71 Tsd. | 814,74 | 671,23 |
| Max. Verlust [%] | -2,275 | -6,314 | -16,56 | -23,06 | -23,06 | -50,60 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 111 | 142 | 167 | 779 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 160 | 210 | 238 | 1.110 |
Quotes
- Geld (10.07.)270,20
- Brief (10.07.)274,50
- Spread (in %)4,300 (1,59 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs275,30
- Tageshoch275,30
- Tagestief266,80
- Kurs (10.07.2025)270,20
- Umsatz EUR45.393,60
- Gehand. Stk.168
Kursdaten Vortag
- Vortag-Eröffnung277,50
- Vortag-Hoch277,50
- Vortag-Tief270,60
- Vortag-Schlusskurs275,30
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}