Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
424,30 EUR
-5,06 %
-22,60
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 424,30EUR | 22.07. | 56 | 23.760,80 |
| Düsseldorf | 426,00EUR | 22.07. | 30 | 12.780,00 |
| Stuttgart | 430,60EUR | 22.07. | 9 | 3.875,40 |
| Quotrix | 426,30EUR | 22.07. | 1 | 426,30 |
| Frankfurt | 417,20EUR | 22.07. | ||
| Hamburg | 420,30EUR | 22.07. | ||
| München | 423,00EUR | 22.07. | ||
| L&S | 419,20EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | -4,24 | +28,11 | +61,64 | +92,86 | +118,94 |
| Volatilität [%] | 49,56 | 48,37 | 46,74 | 41,58 | 34,87 | 32,77 |
| Sharpe-Ratio | 7,812 | 0,4003 | 1,474 | 1,432 | 0,7879 | 0,6057 |
| Hoch | 447,20 | 488,00 | 488,00 | 488,00 | 488,00 | 488,00 |
| Tief | 411,70 | 411,70 | 310,00 | 255,30 | 202,00 | 140,00 |
| Hist. Kurs | 420,10 | 443,10 | 331,20 | 262,50 | 220,00 | 193,80 |
| ∅-Preis | 426,86 | 450,00 | 391,89 | 343,77 | 291,08 | 249,18 |
| ∅-Volumen | 24,86 Tsd. | 30,22 Tsd. | 24,65 Tsd. | 19,71 Tsd. | 12,49 Tsd. | 10,03 Tsd. |
| Max. Verlust [%] | -0,9194 | -12,44 | -16,44 | -16,44 | -26,34 | -31,91 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 37 | 41 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 55 | 58 | 451 | 451 |
Quotes
- Geld (22.07.)419,10
- Brief (22.07.)427,40
- Spread (in %)8,300 (1,98 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs415,30
- Tageshoch432,50
- Tagestief415,30
- Kurs (22.07.2026)424,30
- Umsatz EUR23.760,80
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung427,60
- Vortag-Hoch447,20
- Vortag-Tief426,20
- Vortag-Schlusskurs446,90
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}