Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
446,90 EUR
+1,18 %
+5,20
Börse:
Stand:
19:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 446,90EUR | 19:23 | 12 | 5.362,80 |
| Quotrix | 451,00EUR | 12:33 | 1 | 451,00 |
| Düsseldorf | 436,70EUR | 19:31 | ||
| Frankfurt | 439,70EUR | 08:02 | ||
| Hamburg | 443,30EUR | 08:10 | ||
| L&S | 440,30EUR | 20:21 | ||
| Stuttgart | 439,40EUR | 19:16 | ||
| München | 440,80EUR | 23.06. | 9 | 3.967,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | +8,29 | +42,92 | +57,47 | +90,98 | +118,64 |
| Volatilität [%] | 62,35 | 52,13 | 45,19 | 41,09 | 34,69 | 32,33 |
| Sharpe-Ratio | -2,384 | 1,695 | 1,749 | 1,228 | 0,7207 | 0,5702 |
| Hoch | 475,50 | 475,50 | 475,50 | 475,50 | 475,50 | 475,50 |
| Tief | 430,10 | 400,70 | 302,60 | 252,50 | 202,00 | 140,00 |
| Hist. Kurs | 453,30 | 412,70 | 312,70 | 283,80 | 234,00 | 204,40 |
| ∅-Preis | 454,08 | 432,36 | 373,61 | 329,84 | 285,21 | 245,36 |
| ∅-Volumen | 27,35 Tsd. | 19,23 Tsd. | 22,45 Tsd. | 18,22 Tsd. | 11,99 Tsd. | 9,62 Tsd. |
| Max. Verlust [%] | -7,108 | -7,108 | -16,44 | -16,44 | -26,34 | -34,44 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 37 | 76 | 310 | 456 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 55 | 106 | 451 | 650 |
Kurzmeldungen
Fast Retailing Co. Ltd.
446,90 +1,18%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (20:21)439,30
- Brief (20:21)448,10
- Spread (in %)8,800 (2,00 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs439,50
- Tageshoch450,10
- Tagestief439,50
- Kurs (19:23)446,90
- Umsatz EUR5.362,80
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung440,90
- Vortag-Hoch450,50
- Vortag-Tief430,10
- Vortag-Schlusskurs441,70
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}