Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
399,90 EUR
-0,27 %
-1,10
Börse:
Stand:
14:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 399,90EUR | 14:52 | 68 | 27.193,20 |
| Düsseldorf | 400,10EUR | 12:31 | ||
| Hamburg | 402,50EUR | 08:07 | ||
| München | 399,50EUR | 08:25 | ||
| L&S | 398,30EUR | 14:28 | ||
| Quotrix | 401,40EUR | 07:27 | ||
| Stuttgart | 398,30EUR | 14:32 | ||
| Frankfurt | 394,90EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +14,78 | +29,38 | +33,34 | +88,63 | +71,34 |
| Volatilität [%] | 26,47 | 43,29 | 40,22 | 37,50 | 33,10 | 31,85 |
| Sharpe-Ratio | 6,935 | 4,184 | 1,500 | 0,9055 | 0,7411 | 0,4359 |
| Hoch | 404,90 | 414,10 | 414,10 | 414,10 | 414,10 | 414,10 |
| Tief | 384,40 | 347,80 | 290,50 | 252,50 | 202,00 | 140,00 |
| Hist. Kurs | 392,30 | 348,40 | 309,10 | 299,90 | 212,00 | 233,40 |
| ∅-Preis | 397,93 | 388,42 | 342,67 | 311,97 | 276,25 | 239,98 |
| ∅-Volumen | 7,26 Tsd. | 28,35 Tsd. | 17,56 Tsd. | 14,77 Tsd. | 10,88 Tsd. | 9,06 Tsd. |
| Max. Verlust [%] | -1,047 | -10,29 | -16,44 | -16,68 | -26,34 | -40,02 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 37 | 113 | 310 | 521 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 58 | 157 | 451 | 763 |
Kurzmeldungen
Fast Retailing Co. Ltd.
399,90 -0,27%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (14:52)397,90
- Brief (14:52)399,90
- Spread (in %)2,000 (0,50 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs401,40
- Tageshoch404,90
- Tagestief399,90
- Kurs (14:52)399,90
- Umsatz EUR27.193,20
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung397,50
- Vortag-Hoch401,30
- Vortag-Tief397,50
- Vortag-Schlusskurs401,00
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}