Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
417,30 EUR
+5,03 %
+20,00
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 417,30EUR | 17:01 | 69 | 28.793,70 |
| Düsseldorf | 404,30EUR | 12:31 | ||
| Hamburg | 402,30EUR | 08:06 | ||
| München | 399,60EUR | 08:10 | ||
| L&S | 407,70EUR | 17:31 | ||
| Quotrix | 405,20EUR | 07:27 | ||
| Stuttgart | 410,10EUR | 16:46 | ||
| Frankfurt | 391,50EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,97 | +3,88 | +43,65 | +41,46 | +86,29 | +92,01 |
| Volatilität [%] | 49,42 | 34,43 | 39,04 | 37,92 | 33,28 | 31,66 |
| Sharpe-Ratio | 2,474 | -0,2945 | 1,814 | 0,9186 | 0,6750 | 0,4750 |
| Hoch | 417,30 | 419,90 | 419,90 | 419,90 | 419,90 | 419,90 |
| Tief | 377,60 | 368,70 | 290,50 | 252,50 | 202,00 | 140,00 |
| Hist. Kurs | 390,10 | 401,70 | 290,50 | 295,00 | 224,00 | 217,33 |
| ∅-Preis | 392,70 | 394,71 | 349,76 | 316,00 | 278,67 | 241,37 |
| ∅-Volumen | 17,54 Tsd. | 37,50 Tsd. | 20,75 Tsd. | 16,53 Tsd. | 11,48 Tsd. | 9,38 Tsd. |
| Max. Verlust [%] | -4,055 | -7,518 | -16,44 | -16,44 | -26,34 | -36,88 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 37 | 97 | 310 | 470 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 55 | 135 | 451 | 681 |
Kurzmeldungen
Fast Retailing Co. Ltd.
417,30 +5,03%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (17:35)410,30
- Brief (17:35)418,40
- Spread (in %)8,100 (1,97 %)
- Geld Stk.13
- Brief Stk.12
Kursdaten
- Eröffnungskurs401,10
- Tageshoch417,30
- Tagestief398,20
- Kurs (17:01)417,30
- Umsatz EUR28.793,70
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung399,10
- Vortag-Hoch403,40
- Vortag-Tief391,10
- Vortag-Schlusskurs397,30
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}