Fast Retailing Co. Ltd. Aktie - Aktienkurs - JP3802300008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	417,40EUR	15:10	22	9.182,80
Düsseldorf	414,50EUR	12:30
Hamburg	412,90EUR	08:26
Hannover	412,90EUR	08:26
München	421,10EUR	08:04
L&S	415,80EUR	15:36
Quotrix	419,70EUR	07:27
Stuttgart	415,80EUR	15:17
Frankfurt	414,60EUR	28.10.	7	2.902,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	+7,36	+6,40	+33,06	+98,76	+123,93
Volatilität [%]	34,70	40,50	44,85	43,14	36,19	33,43
Sharpe-Ratio	-0,3531	2,424	0,4738	0,8421	0,7572	0,5862
Hoch	439,40	440,80	488,00	488,00	488,00	488,00
Tief	410,10	384,20	363,80	290,50	208,00	140,00
Hist. Kurs	420,90	388,80	392,30	313,70	210,00	186,40
∅-Preis	425,46	420,31	417,73	379,75	308,95	261,23
∅-Volumen	17,72 Tsd.	25,07 Tsd.	23,36 Tsd.	21,26 Tsd.	13,91 Tsd.	10,76 Tsd.
Max. Verlust [%]	-3,316	-7,532	-22,93	-22,93	-26,34	-31,66
Max. Verlustperiode (Handelstage)	3	9	79	79	310	310
Max. Verlustperiode (Kalendertage)	5	13	111	111	451	451

Quotes

Geld (15:35)415,80
Brief (15:35)418,60
Spread (in %)2,800 (0,67 %)
Geld Stk.13
Brief Stk.12

Kursdaten

Eröffnungskurs413,80
Tageshoch417,40
Tagestief410,10
Kurs (15:10)417,40
Umsatz EUR9.182,80
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung426,90
Vortag-Hoch426,90
Vortag-Tief412,40
Vortag-Schlusskurs419,90

Stammdaten

WertpapiertypAktie
ISINJP3802300008
WKN891638
HerkunftJapan
NotierungseinheitStück
BranchenTextilien / Bekleidung, Filialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}