Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
382,10 EUR
-3,02 %
-11,90
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 382,10EUR | 12:06 | 422 | 161.246,20 |
| L&S | 382,80EUR | 14:44 | 101 | 38.662,80 |
| Stuttgart | 383,70EUR | 14:16 | 100 | 38.370,00 |
| Quotrix | 382,50EUR | 11:45 | 4 | 1.530,00 |
| Düsseldorf | 381,80EUR | 12:31 | ||
| Hamburg | 385,80EUR | 08:06 | ||
| Frankfurt | 394,30EUR | 21.04. | ||
| München | 398,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | +10,27 | +20,92 | +35,02 | +73,68 | +71,35 |
| Volatilität [%] | 16,53 | 43,91 | 41,45 | 37,70 | 32,95 | 31,86 |
| Sharpe-Ratio | -6,310 | 3,780 | 1,251 | 1,009 | 0,6881 | 0,4539 |
| Hoch | 403,90 | 414,10 | 414,10 | 414,10 | 414,10 | 414,10 |
| Tief | 382,00 | 322,10 | 290,50 | 252,50 | 202,00 | 140,00 |
| Hist. Kurs | 400,50 | 346,50 | 316,00 | 283,00 | 220,00 | 223,00 |
| ∅-Preis | 399,22 | 366,85 | 336,97 | 308,45 | 274,20 | 238,83 |
| ∅-Volumen | 23,20 Tsd. | 19,39 Tsd. | 17,36 Tsd. | 13,83 Tsd. | 10,60 Tsd. | 8,90 Tsd. |
| Max. Verlust [%] | -1,917 | -6,407 | -16,44 | -16,68 | -26,34 | -40,02 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 37 | 113 | 310 | 521 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 58 | 157 | 451 | 763 |
Kurzmeldungen
Fast Retailing Co. Ltd.
382,10 -3,02%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (14:43)382,10
- Brief (14:43)388,40
- Spread (in %)6,300 (1,65 %)
- Geld Stk.8
- Brief Stk.13
Kursdaten
- Eröffnungskurs391,00
- Tageshoch391,00
- Tagestief382,00
- Kurs (12:06)382,10
- Umsatz EUR161.246,20
- Gehand. Stk.422
Kursdaten Vortag
- Vortag-Eröffnung394,10
- Vortag-Hoch396,90
- Vortag-Tief394,00
- Vortag-Schlusskurs394,00
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}