Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
311,00 EUR
-2,39 %
-7,60
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 304,70EUR | 07:21 | ||
| Tradegate | 311,00EUR | 08.12. | 8 | 2.488,00 |
| Berlin | 306,20EUR | 08.12. | ||
| Düsseldorf | 307,30EUR | 08.12. | ||
| Frankfurt | 308,10EUR | 08.12. | ||
| Hamburg | 308,10EUR | 08.12. | ||
| München | 312,60EUR | 08.12. | ||
| Quotrix | 310,10EUR | 08.12. | ||
| Stuttgart | 308,10EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -3,39 | +3,84 | -6,21 | +60,86 | +37,21 |
| Volatilität [%] | 9,137 | 37,85 | 37,62 | 34,80 | 31,59 | 31,96 |
| Sharpe-Ratio | 16,11 | -0,2161 | 0,4527 | 0,0020 | 0,6151 | 0,3147 |
| Hoch | 318,60 | 333,30 | 333,30 | 343,10 | 344,00 | 344,00 |
| Tief | 307,00 | 290,50 | 252,50 | 252,50 | 175,00 | 140,00 |
| Hist. Kurs | 311,10 | 321,90 | 299,50 | 331,60 | 193,33 | 226,67 |
| ∅-Preis | 314,10 | 312,16 | 286,61 | 292,54 | 256,05 | 231,14 |
| ∅-Volumen | 5,69 Tsd. | 7,47 Tsd. | 12,96 Tsd. | 9,70 Tsd. | 8,75 Tsd. | 8,12 Tsd. |
| Max. Verlust [%] | -12,84 | -15,59 | -25,87 | -26,34 | -50,30 | |
| Max. Verlustperiode (Handelstage) | 18 | 92 | 249 | 291 | 756 | |
| Max. Verlustperiode (Kalendertage) | 24 | 130 | 359 | 417 | 1.115 |
Kurzmeldungen
Fast Retailing Co. Ltd.
311,00 -2,39%11.07. Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (07:20)303,60
- Brief (07:20)309,70
- Spread (in %)6,100 (2,01 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs308,10
- Tageshoch312,70
- Tagestief308,10
- Kurs (08.12.2025)311,00
- Umsatz EUR2.488,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung317,70
- Vortag-Hoch318,60
- Vortag-Tief317,70
- Vortag-Schlusskurs318,60
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}