Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
358,10 EUR
-2,82 %
-10,40
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 363,70EUR | 20.02. | 80 | 29.096,00 |
| L&S | 361,70EUR | 20.02. | 80 | 28.936,00 |
| Tradegate | 358,10EUR | 20.02. | 16 | 5.729,60 |
| Frankfurt | 366,10EUR | 20.02. | 6 | 2.196,60 |
| Düsseldorf | 357,70EUR | 20.02. | ||
| Hamburg | 362,10EUR | 20.02. | ||
| München | 368,70EUR | 20.02. | ||
| Quotrix | 356,40EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,73 | +6,17 | +24,56 | +20,37 | +85,22 | +31,82 |
| Volatilität [%] | 47,52 | 44,96 | 38,11 | 36,23 | 32,25 | 32,09 |
| Sharpe-Ratio | -8,398 | 1,681 | 1,284 | 0,6357 | 0,7293 | 0,2720 |
| Hoch | 388,10 | 388,10 | 388,10 | 388,10 | 388,10 | 388,10 |
| Tief | 358,00 | 310,00 | 255,30 | 252,50 | 183,00 | 140,00 |
| Hist. Kurs | 388,10 | 337,30 | 287,50 | 297,50 | 193,33 | 271,67 |
| ∅-Preis | 371,85 | 347,23 | 308,71 | 295,93 | 265,65 | 234,98 |
| ∅-Volumen | 34,07 Tsd. | 20,78 Tsd. | 16,42 Tsd. | 11,56 Tsd. | 9,72 Tsd. | 8,54 Tsd. |
| Max. Verlust [%] | -7,730 | -7,730 | -12,84 | -16,68 | -26,34 | -50,30 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 37 | 113 | 310 | 756 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 58 | 157 | 451 | 1.115 |
Kurzmeldungen
Fast Retailing Co. Ltd.
358,10 -2,82%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (20.02.)358,80
- Brief (20.02.)366,00
- Spread (in %)7,200 (2,01 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs359,40
- Tageshoch365,40
- Tagestief358,00
- Kurs (20.02.2026)358,10
- Umsatz EUR5.729,60
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung366,30
- Vortag-Hoch368,50
- Vortag-Tief366,30
- Vortag-Schlusskurs368,50
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}