Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
381,80 EUR
-0,34 %
-1,30
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 381,80EUR | 08:00 | 1 | 381,80 |
| Düsseldorf | 374,50EUR | 08:17 | ||
| Hamburg | 374,60EUR | 08:21 | ||
| München | 375,30EUR | 08:07 | ||
| L&S | 378,00EUR | 09:30 | ||
| Quotrix | 376,60EUR | 07:27 | ||
| Stuttgart | 377,40EUR | 09:05 | ||
| Frankfurt | 371,20EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | -8,33 | +9,09 | +39,29 | +70,45 | +90,77 |
| Volatilität [%] | 38,87 | 38,28 | 45,63 | 42,88 | 35,80 | 33,43 |
| Sharpe-Ratio | 0,0085 | -3,421 | 0,4193 | 0,8625 | 0,5857 | 0,4695 |
| Hoch | 382,70 | 422,10 | 488,00 | 488,00 | 488,00 | 488,00 |
| Tief | 363,80 | 363,80 | 322,10 | 255,30 | 202,00 | 140,00 |
| Hist. Kurs | 370,00 | 416,50 | 350,00 | 274,10 | 224,00 | 200,13 |
| ∅-Preis | 374,16 | 390,10 | 407,85 | 364,29 | 301,09 | 255,92 |
| ∅-Volumen | 17,83 Tsd. | 17,26 Tsd. | 23,32 Tsd. | 19,94 Tsd. | 13,13 Tsd. | 10,35 Tsd. |
| Max. Verlust [%] | -3,371 | -11,53 | -22,93 | -22,93 | -26,34 | -31,91 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 48 | 48 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 68 | 68 | 451 | 451 |
Quotes
- Geld (09:33)378,10
- Brief (09:33)385,60
- Spread (in %)7,500 (1,98 %)
- Geld Stk.14
- Brief Stk.13
Kursdaten
- Eröffnungskurs381,80
- Tageshoch381,80
- Tagestief381,80
- Kurs (08:00)381,80
- Umsatz EUR381,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung377,50
- Vortag-Hoch383,10
- Vortag-Tief372,90
- Vortag-Schlusskurs383,10
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}