Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
314,80 EUR
+0,83 %
+2,60
Börse:
Stand:
11:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 314,80EUR | 11:24 | 9 | 2.833,20 |
| Frankfurt | 311,10EUR | 10:22 | 3 | 933,30 |
| Berlin | 309,60EUR | 08:08 | ||
| Düsseldorf | 310,70EUR | 12:31 | ||
| Hamburg | 313,40EUR | 08:14 | ||
| München | 312,80EUR | 08:01 | ||
| L&S | 310,70EUR | 14:03 | ||
| Quotrix | 312,00EUR | 07:27 | ||
| Stuttgart | 311,10EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | -3,97 | +4,93 | -4,61 | +65,68 | +34,91 |
| Volatilität [%] | 35,58 | 46,84 | 37,58 | 34,88 | 31,67 | 31,98 |
| Sharpe-Ratio | 1,327 | -1,071 | 0,3396 | -0,0414 | 0,6106 | 0,2833 |
| Hoch | 319,70 | 333,30 | 333,30 | 343,10 | 344,00 | 344,00 |
| Tief | 307,00 | 290,50 | 252,50 | 252,50 | 175,00 | 140,00 |
| Hist. Kurs | 310,00 | 327,80 | 300,00 | 330,00 | 190,00 | 233,33 |
| ∅-Preis | 314,34 | 312,29 | 286,26 | 292,76 | 255,50 | 230,93 |
| ∅-Volumen | 2,95 Tsd. | 17,03 Tsd. | 12,95 Tsd. | 9,74 Tsd. | 8,75 Tsd. | 8,13 Tsd. |
| Max. Verlust [%] | -2,690 | -12,84 | -16,07 | -25,87 | -26,34 | -50,30 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 97 | 246 | 288 | 756 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 135 | 356 | 414 | 1.115 |
Kurzmeldungen
Fast Retailing Co. Ltd.
314,80 +0,83%11.07. Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (14:03)311,10
- Brief (14:03)314,40
- Spread (in %)3,300 (1,06 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs311,10
- Tageshoch314,80
- Tagestief311,10
- Kurs (11:24)314,80
- Umsatz EUR2.833,20
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung311,10
- Vortag-Hoch312,20
- Vortag-Tief311,10
- Vortag-Schlusskurs312,20
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}