Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
417,70 EUR
+0,77 %
+3,20
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 421,00EUR | 20:00 | 75 | 31.575,00 |
| Tradegate | 417,70EUR | 19:35 | 20 | 8.354,00 |
| Düsseldorf | 417,40EUR | 19:31 | ||
| Frankfurt | 424,10EUR | 08:05 | ||
| Hamburg | 426,30EUR | 08:12 | ||
| München | 426,10EUR | 08:00 | ||
| Quotrix | 425,60EUR | 07:27 | ||
| Stuttgart | 420,70EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | +1,78 | +33,45 | +41,11 | +74,04 | +101,92 |
| Volatilität [%] | 104,90 | 59,72 | 44,36 | 40,97 | 34,35 | 32,27 |
| Sharpe-Ratio | -0,2243 | 0,4423 | 1,485 | 0,9742 | 0,6390 | 0,5263 |
| Hoch | 441,80 | 445,40 | 445,40 | 445,40 | 445,40 | 445,40 |
| Tief | 400,70 | 377,60 | 300,10 | 252,50 | 202,00 | 140,00 |
| Hist. Kurs | 418,70 | 410,40 | 313,00 | 296,00 | 240,00 | 206,87 |
| ∅-Preis | 422,96 | 412,48 | 363,05 | 323,57 | 282,52 | 243,65 |
| ∅-Volumen | 17,58 Tsd. | 18,13 Tsd. | 22,21 Tsd. | 17,45 Tsd. | 11,73 Tsd. | 9,52 Tsd. |
| Max. Verlust [%] | -6,179 | -6,694 | -16,44 | -16,44 | -26,34 | -34,80 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 37 | 76 | 310 | 463 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 55 | 106 | 451 | 667 |
Kurzmeldungen
Fast Retailing Co. Ltd.
417,70 +0,77%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (20:00)419,50
- Brief (20:00)428,00
- Spread (in %)8,500 (2,03 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs422,50
- Tageshoch432,00
- Tagestief417,70
- Kurs (19:35)417,70
- Umsatz EUR8.354,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung426,90
- Vortag-Hoch427,70
- Vortag-Tief414,50
- Vortag-Schlusskurs414,50
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}