Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
359,00 EUR
+5,81 %
+19,70
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 359,00EUR | 04.03. | 84 | 30.156,00 |
| Frankfurt | 361,80EUR | 04.03. | 14 | 5.065,20 |
| Düsseldorf | 357,70EUR | 04.03. | ||
| Hamburg | 351,70EUR | 04.03. | ||
| München | 349,60EUR | 04.03. | ||
| L&S | 358,10EUR | 04.03. | ||
| Quotrix | 353,70EUR | 04.03. | ||
| Stuttgart | 359,30EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | +7,97 | +28,49 | +25,31 | +86,98 | +42,65 |
| Volatilität [%] | 64,75 | 51,92 | 38,96 | 36,93 | 32,34 | 31,80 |
| Sharpe-Ratio | -7,853 | 0,7279 | 1,161 | 0,5874 | 0,6815 | 0,2857 |
| Hoch | 380,80 | 388,10 | 388,10 | 388,10 | 388,10 | 388,10 |
| Tief | 339,30 | 332,50 | 255,30 | 252,50 | 192,00 | 140,00 |
| Hist. Kurs | 368,00 | 332,50 | 279,40 | 286,50 | 192,00 | 251,67 |
| ∅-Preis | 363,46 | 363,84 | 314,36 | 297,87 | 267,36 | 235,47 |
| ∅-Volumen | 35,31 Tsd. | 24,93 Tsd. | 16,42 Tsd. | 12,25 Tsd. | 9,99 Tsd. | 8,65 Tsd. |
| Max. Verlust [%] | -9,230 | -12,57 | -12,84 | -16,68 | -26,34 | -44,37 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 37 | 113 | 310 | 727 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 58 | 157 | 451 | 1.072 |
Kurzmeldungen
Fast Retailing Co. Ltd.
359,00 +5,81%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (04.03.)358,50
- Brief (04.03.)367,30
- Spread (in %)8,800 (2,45 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs350,10
- Tageshoch359,20
- Tagestief350,00
- Kurs (04.03.2026)359,00
- Umsatz EUR30.156,00
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung355,90
- Vortag-Hoch359,00
- Vortag-Tief339,30
- Vortag-Schlusskurs339,30
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}