Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
371,10 EUR
-0,51 %
-1,90
Börse:
Stand:
11:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 372,40EUR | 11:47 | 60 | 22.344,00 |
| Düsseldorf | 370,00EUR | 09:31 | 40 | 14.800,00 |
| Frankfurt | 365,00EUR | 08:38 | 15 | 5.475,00 |
| Tradegate | 371,10EUR | 11:01 | 14 | 5.195,40 |
| Hamburg | 370,10EUR | 08:11 | ||
| München | 370,90EUR | 08:48 | ||
| L&S | 370,20EUR | 12:13 | ||
| Quotrix | 369,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,52 | +7,32 | +31,55 | +30,21 | +78,41 | +60,09 |
| Volatilität [%] | 80,13 | 40,37 | 40,41 | 37,60 | 32,93 | 31,89 |
| Sharpe-Ratio | 10,68 | 2,465 | 1,573 | 0,8538 | 0,6895 | 0,3958 |
| Hoch | 375,10 | 375,10 | 388,10 | 388,10 | 388,10 | 388,10 |
| Tief | 347,80 | 322,10 | 275,10 | 252,50 | 202,00 | 140,00 |
| Hist. Kurs | 348,40 | 345,80 | 282,10 | 285,00 | 208,00 | 231,80 |
| ∅-Preis | 356,40 | 346,16 | 329,40 | 304,47 | 272,03 | 237,62 |
| ∅-Volumen | 7,20 Tsd. | 10,12 Tsd. | 16,55 Tsd. | 12,91 Tsd. | 10,28 Tsd. | 8,69 Tsd. |
| Max. Verlust [%] | -0,1722 | -9,816 | -16,44 | -16,68 | -26,34 | -40,02 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 37 | 113 | 310 | 521 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 58 | 157 | 451 | 763 |
Kurzmeldungen
Fast Retailing Co. Ltd.
371,10 -0,51%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (11:49)371,10
- Brief (11:49)372,90
- Spread (in %)1,800 (0,49 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs372,80
- Tageshoch375,10
- Tagestief368,00
- Kurs (11:01)371,10
- Umsatz EUR5.195,40
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung364,70
- Vortag-Hoch373,00
- Vortag-Tief364,70
- Vortag-Schlusskurs373,00
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}