Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
312,80 EUR
+3,37 %
+10,20
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 312,80EUR | 30.12.2025 | 19 | 5.943,20 |
| Berlin | 306,30EUR | 30.12.2025 | ||
| Düsseldorf | 306,70EUR | 30.12.2025 | ||
| Frankfurt | 306,40EUR | 30.12.2025 | ||
| Hamburg | 309,20EUR | 30.12.2025 | ||
| München | 309,50EUR | 30.12.2025 | ||
| L&S | 307,70EUR | 30.12.2025 | ||
| Stuttgart | 306,20EUR | 30.12.2025 | ||
| Quotrix | 306,00EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | +0,55 | +10,14 | -6,60 | +70,62 | +32,17 |
| Volatilität [%] | 73,77 | 30,25 | 36,83 | 34,99 | 31,56 | 31,94 |
| Sharpe-Ratio | 0,2125 | 0,3284 | 0,6492 | -0,0759 | 0,6521 | 0,2750 |
| Hoch | 316,10 | 318,90 | 333,30 | 343,10 | 344,00 | 344,00 |
| Tief | 302,60 | 300,10 | 252,50 | 252,50 | 175,00 | 140,00 |
| Hist. Kurs | 312,70 | 311,10 | 284,00 | 334,90 | 183,33 | 236,67 |
| ∅-Preis | 309,37 | 310,21 | 288,99 | 291,42 | 258,27 | 232,09 |
| ∅-Volumen | 22,02 Tsd. | 14,06 Tsd. | 14,78 Tsd. | 10,17 Tsd. | 8,99 Tsd. | 8,19 Tsd. |
| Max. Verlust [%] | -3,230 | -5,022 | -12,84 | -24,67 | -26,34 | -50,30 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 41 | 252 | 305 | 756 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 57 | 362 | 442 | 1.115 |
Kurzmeldungen
Fast Retailing Co. Ltd.
312,80 +3,37%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs306,70
- Tageshoch312,80
- Tagestief306,70
- Kurs (30.12.2025)312,80
- Umsatz EUR5.943,20
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung309,50
- Vortag-Hoch309,50
- Vortag-Tief302,60
- Vortag-Schlusskurs302,60
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}