Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
404,00 EUR
+6,60 %
+25,00
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 404,00EUR | 10.04. | 237 | 95.748,00 |
| Frankfurt | 407,10EUR | 10.04. | 53 | 21.576,30 |
| Quotrix | 410,00EUR | 10.04. | 16 | 6.560,00 |
| L&S | 400,30EUR | 10.04. | 16 | 6.404,80 |
| München | 400,40EUR | 10.04. | 9 | 3.603,60 |
| Stuttgart | 401,90EUR | 10.04. | 3 | 1.205,70 |
| Düsseldorf | 409,50EUR | 10.04. | ||
| Hamburg | 399,50EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,96 | +16,83 | +41,26 | +46,86 | +96,12 | +74,29 |
| Volatilität [%] | 55,91 | 44,67 | 41,20 | 37,86 | 33,11 | 32,00 |
| Sharpe-Ratio | 16,51 | 4,473 | 1,864 | 1,155 | 0,7756 | 0,4448 |
| Hoch | 414,00 | 414,00 | 414,00 | 414,00 | 414,00 | 414,00 |
| Tief | 347,80 | 322,10 | 280,00 | 252,50 | 202,00 | 140,00 |
| Hist. Kurs | 348,40 | 345,80 | 286,00 | 275,10 | 206,00 | 231,80 |
| ∅-Preis | 370,44 | 350,21 | 330,78 | 305,31 | 272,43 | 237,87 |
| ∅-Volumen | 27,63 Tsd. | 14,17 Tsd. | 17,32 Tsd. | 13,23 Tsd. | 10,41 Tsd. | 8,77 Tsd. |
| Max. Verlust [%] | -0,1722 | -9,816 | -16,44 | -16,68 | -26,34 | -40,02 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 37 | 113 | 310 | 521 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 58 | 157 | 451 | 763 |
Kurzmeldungen
Fast Retailing Co. Ltd.
404,00 +6,60%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (10.04.)400,00
- Brief (10.04.)408,00
- Spread (in %)8,000 (2,00 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs398,40
- Tageshoch414,00
- Tagestief395,40
- Kurs (10.04.2026)404,00
- Umsatz EUR95.748,00
- Gehand. Stk.237
Kursdaten Vortag
- Vortag-Eröffnung372,80
- Vortag-Hoch379,90
- Vortag-Tief368,00
- Vortag-Schlusskurs379,00
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}