Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
388,10 EUR
+4,67 %
+17,30
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 388,10EUR | 13.02. | 124 | 48.124,40 |
| Düsseldorf | 380,80EUR | 13.02. | ||
| Frankfurt | 377,80EUR | 13.02. | ||
| Hamburg | 377,30EUR | 13.02. | ||
| München | 377,40EUR | 13.02. | ||
| L&S | 381,50EUR | 13.02. | ||
| Stuttgart | 381,60EUR | 13.02. | ||
| Quotrix | 365,30EUR | 12.02. | 1 | 365,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,94 | +9,57 | +41,44 | +25,92 | +102,49 | +55,24 |
| Volatilität [%] | 50,75 | 39,54 | 37,42 | 35,83 | 32,00 | 32,09 |
| Sharpe-Ratio | 11,16 | 2,745 | 1,975 | 0,7638 | 0,8242 | 0,3747 |
| Hoch | 388,10 | 388,10 | 388,10 | 388,10 | 388,10 | 388,10 |
| Tief | 340,00 | 310,00 | 255,30 | 252,50 | 183,00 | 140,00 |
| Hist. Kurs | 346,70 | 354,20 | 274,40 | 308,20 | 191,67 | 250,00 |
| ∅-Preis | 369,98 | 341,80 | 305,37 | 294,72 | 264,49 | 234,54 |
| ∅-Volumen | 20,93 Tsd. | 18,45 Tsd. | 15,51 Tsd. | 11,00 Tsd. | 9,52 Tsd. | 8,43 Tsd. |
| Max. Verlust [%] | -1,467 | -11,41 | -12,84 | -20,03 | -26,34 | -50,30 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 41 | 176 | 310 | 756 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 58 | 249 | 451 | 1.115 |
Kurzmeldungen
Fast Retailing Co. Ltd.
388,10 +4,67%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (13.02.)381,70
- Brief (13.02.)389,30
- Spread (in %)7,600 (1,99 %)
- Geld Stk.14
- Brief Stk.13
Kursdaten
- Eröffnungskurs380,70
- Tageshoch388,10
- Tagestief373,30
- Kurs (13.02.2026)388,10
- Umsatz EUR48.124,40
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung370,80
- Vortag-Hoch370,80
- Vortag-Tief370,80
- Vortag-Schlusskurs370,80
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}