Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
318,60 EUR
+1,37 %
+4,30
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 318,60EUR | 05.12. | 14 | 4.460,40 |
| Stuttgart | 312,00EUR | 05.12. | 2 | 624,00 |
| Berlin | 317,70EUR | 05.12. | ||
| Düsseldorf | 310,10EUR | 05.12. | ||
| Frankfurt | 317,40EUR | 05.12. | ||
| Hamburg | 320,70EUR | 05.12. | ||
| München | 317,40EUR | 05.12. | ||
| L&S | 311,80EUR | 05.12. | ||
| Quotrix | 314,30EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +3,07 | +6,38 | -3,92 | +59,30 | +38,52 |
| Volatilität [%] | 24,79 | 39,52 | 37,62 | 34,80 | 31,59 | 31,95 |
| Sharpe-Ratio | -0,6849 | 1,059 | 0,4527 | 0,0020 | 0,5785 | 0,3050 |
| Hoch | 319,70 | 333,30 | 333,30 | 343,10 | 344,00 | 344,00 |
| Tief | 307,00 | 290,50 | 252,50 | 252,50 | 175,00 | 140,00 |
| Hist. Kurs | 319,70 | 309,10 | 299,50 | 331,60 | 200,00 | 230,00 |
| ∅-Preis | 315,03 | 312,02 | 286,61 | 292,54 | 255,90 | 231,14 |
| ∅-Volumen | 5,17 Tsd. | 7,77 Tsd. | 12,96 Tsd. | 9,70 Tsd. | 8,74 Tsd. | 8,12 Tsd. |
| Max. Verlust [%] | -2,690 | -12,84 | -15,59 | -25,87 | -26,34 | -50,30 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 92 | 249 | 291 | 756 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 130 | 359 | 417 | 1.115 |
Kurzmeldungen
Fast Retailing Co. Ltd.
318,60 +1,37%11.07. Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (05.12.)312,10
- Brief (05.12.)318,40
- Spread (in %)6,300 (2,02 %)
- Geld Stk.17
- Brief Stk.16
Kursdaten
- Eröffnungskurs317,70
- Tageshoch318,60
- Tagestief317,70
- Kurs (05.12.2025)318,60
- Umsatz EUR4.460,40
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung314,30
- Vortag-Hoch314,30
- Vortag-Tief314,30
- Vortag-Schlusskurs314,30
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}