Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
413,30 EUR
+3,30 %
+13,20
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 408,10EUR | 08:13 | ||
| Frankfurt | 407,90EUR | 08:01 | ||
| Hamburg | 407,70EUR | 08:18 | ||
| München | 408,60EUR | 08:07 | ||
| L&S | 409,00EUR | 08:35 | ||
| Quotrix | 412,30EUR | 07:27 | ||
| Stuttgart | 407,70EUR | 08:03 | ||
| Tradegate | 413,30EUR | 19.08. | 4 | 1.653,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -2,57 | +12,16 | +43,36 | +100,63 | +116,77 |
| Volatilität [%] | 31,10 | 49,81 | 47,13 | 42,64 | 35,46 | 33,25 |
| Sharpe-Ratio | -14,29 | -1,136 | 0,5423 | 0,9309 | 0,7390 | 0,5459 |
| Hoch | 432,20 | 447,20 | 488,00 | 488,00 | 488,00 | 488,00 |
| Tief | 400,10 | 400,10 | 322,10 | 255,30 | 202,00 | 140,00 |
| Hist. Kurs | 429,20 | 424,20 | 368,50 | 288,30 | 206,00 | 190,67 |
| ∅-Preis | 417,10 | 426,33 | 404,52 | 355,82 | 296,51 | 252,88 |
| ∅-Volumen | 16,77 Tsd. | 17,10 Tsd. | 23,73 Tsd. | 20,01 Tsd. | 12,78 Tsd. | 10,20 Tsd. |
| Max. Verlust [%] | -6,780 | -10,47 | -16,61 | -16,61 | -26,34 | -31,91 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 28 | 37 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 41 | 58 | 451 | 451 |
Quotes
- Geld (08:35)409,90
- Brief (08:35)418,10
- Spread (in %)8,200 (2,00 %)
- Geld Stk.13
- Brief Stk.12
Kursdaten
- Eröffnungskurs405,50
- Tageshoch413,30
- Tagestief405,30
- Kurs (19.08.2026)413,30
- Umsatz EUR1.653,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung401,80
- Vortag-Hoch410,40
- Vortag-Tief400,10
- Vortag-Schlusskurs400,10
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}