Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
346,20 EUR
-2,26 %
-8,00
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 346,20EUR | 15.01. | 19 | 6.577,80 |
| München | 351,70EUR | 15.01. | 7 | 2.461,90 |
| Düsseldorf | 343,50EUR | 15.01. | ||
| Frankfurt | 344,20EUR | 15.01. | ||
| Hamburg | 344,10EUR | 15.01. | ||
| L&S | 343,20EUR | 15.01. | ||
| Quotrix | 347,40EUR | 15.01. | ||
| Stuttgart | 343,80EUR | 15.01. | ||
| Berlin | 306,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,20 | +10,89 | +30,44 | +14,11 | +94,13 | +43,26 |
| Volatilität [%] | 42,62 | 36,12 | 35,77 | 34,75 | 31,61 | 31,90 |
| Sharpe-Ratio | 12,16 | 5,228 | 1,730 | 0,5604 | 0,8106 | 0,3404 |
| Hoch | 354,20 | 354,20 | 354,20 | 354,20 | 354,20 | 354,20 |
| Tief | 312,90 | 300,10 | 255,10 | 252,50 | 175,00 | 140,00 |
| Hist. Kurs | 326,00 | 312,20 | 265,40 | 303,40 | 178,33 | 241,67 |
| ∅-Preis | 343,92 | 319,18 | 293,00 | 291,69 | 260,01 | 232,76 |
| ∅-Volumen | 18,00 Tsd. | 19,14 Tsd. | 14,82 Tsd. | 10,17 Tsd. | 9,09 Tsd. | 8,21 Tsd. |
| Max. Verlust [%] | -0,9169 | -3,997 | -12,84 | -20,48 | -26,34 | -50,30 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 41 | 188 | 310 | 756 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 58 | 267 | 451 | 1.115 |
Kurzmeldungen
Fast Retailing Co. Ltd.
346,20 -2,26%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (15.01.)343,80
- Brief (15.01.)350,70
- Spread (in %)6,900 (2,01 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs351,50
- Tageshoch352,90
- Tagestief346,20
- Kurs (15.01.2026)346,20
- Umsatz EUR6.577,80
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung354,10
- Vortag-Hoch354,20
- Vortag-Tief347,70
- Vortag-Schlusskurs354,20
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}