Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
425,80 EUR
-0,61 %
-2,60
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 425,80EUR | 17:00 | 47 | 20.012,60 |
| Düsseldorf | 415,30EUR | 16:30 | ||
| Hamburg | 423,60EUR | 08:04 | ||
| München | 429,10EUR | 08:14 | ||
| L&S | 418,00EUR | 18:21 | ||
| Quotrix | 426,20EUR | 07:27 | ||
| Stuttgart | 418,30EUR | 17:03 | ||
| Frankfurt | 422,80EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | +6,11 | +35,48 | +41,93 | +91,80 | +99,59 |
| Volatilität [%] | 28,64 | 45,38 | 41,25 | 39,28 | 33,80 | 31,91 |
| Sharpe-Ratio | 2,033 | 1,819 | 1,709 | 1,049 | 0,7522 | 0,5306 |
| Hoch | 445,40 | 445,40 | 445,40 | 445,40 | 445,40 | 445,40 |
| Tief | 416,60 | 377,60 | 300,10 | 252,50 | 202,00 | 140,00 |
| Hist. Kurs | 424,50 | 401,30 | 314,30 | 300,00 | 222,00 | 213,33 |
| ∅-Preis | 430,78 | 408,57 | 358,56 | 321,12 | 281,25 | 242,87 |
| ∅-Volumen | 21,65 Tsd. | 30,48 Tsd. | 21,70 Tsd. | 17,17 Tsd. | 11,66 Tsd. | 9,48 Tsd. |
| Max. Verlust [%] | -2,326 | -6,858 | -16,44 | -16,44 | -26,34 | -34,80 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 37 | 97 | 310 | 463 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 55 | 135 | 451 | 667 |
Kurzmeldungen
Fast Retailing Co. Ltd.
425,80 -0,61%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (18:19)416,90
- Brief (18:19)423,00
- Spread (in %)6,100 (1,46 %)
- Geld Stk.13
- Brief Stk.8
Kursdaten
- Eröffnungskurs427,70
- Tageshoch427,70
- Tagestief416,60
- Kurs (17:00)425,80
- Umsatz EUR20.012,60
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung432,10
- Vortag-Hoch432,10
- Vortag-Tief423,50
- Vortag-Schlusskurs428,40
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}