Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
308,00 EUR
-0,96 %
-3,00
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 304,60EUR | 08:10 | ||
| Hamburg | 308,00EUR | 08:12 | ||
| München | 311,00EUR | 08:03 | ||
| Berlin | 305,00EUR | 08:08 | ||
| L&S | 305,40EUR | 08:31 | ||
| Quotrix | 307,60EUR | 07:27 | ||
| Stuttgart | 305,10EUR | 07:47 | ||
| Tradegate | 308,00EUR | 09.12. | 22 | 6.776,00 |
| Frankfurt | 305,80EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -4,32 | +4,05 | -8,85 | +57,95 | +35,88 |
| Volatilität [%] | 25,96 | 37,78 | 37,74 | 34,83 | 31,62 | 31,97 |
| Sharpe-Ratio | -0,9157 | -0,9683 | 0,3888 | -0,1208 | 0,5808 | 0,2991 |
| Hoch | 318,60 | 333,30 | 333,30 | 343,10 | 344,00 | 344,00 |
| Tief | 308,00 | 290,50 | 252,50 | 252,50 | 175,00 | 140,00 |
| Hist. Kurs | 312,20 | 321,90 | 296,00 | 337,90 | 195,00 | 226,67 |
| ∅-Preis | 314,08 | 312,10 | 286,70 | 292,45 | 256,21 | 231,21 |
| ∅-Volumen | 4,94 Tsd. | 7,25 Tsd. | 12,98 Tsd. | 9,66 Tsd. | 8,75 Tsd. | 8,12 Tsd. |
| Max. Verlust [%] | -2,385 | -12,84 | -14,97 | -25,87 | -26,34 | -50,30 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 76 | 250 | 292 | 756 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 106 | 362 | 420 | 1.115 |
Kurzmeldungen
Fast Retailing Co. Ltd.
308,00 -0,96%11.07. Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (08:31)305,00
- Brief (08:31)311,10
- Spread (in %)6,100 (2,00 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs308,00
- Tageshoch308,00
- Tagestief308,00
- Kurs (09.12.2025)308,00
- Umsatz EUR6.776,00
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung308,10
- Vortag-Hoch312,70
- Vortag-Tief308,10
- Vortag-Schlusskurs311,00
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}