Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
429,00 EUR
-2,21 %
-9,70
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 429,00EUR | 29.07. | 50 | 21.450,00 |
| Quotrix | 435,60EUR | 29.07. | 2 | 871,20 |
| Düsseldorf | 426,30EUR | 29.07. | ||
| Frankfurt | 429,40EUR | 29.07. | ||
| Hamburg | 432,80EUR | 29.07. | ||
| München | 430,00EUR | 29.07. | ||
| L&S | 426,20EUR | 29.07. | ||
| Stuttgart | 422,70EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | -7,54 | +36,71 | +53,32 | +89,82 | +125,55 |
| Volatilität [%] | 54,73 | 54,43 | 47,82 | 42,11 | 35,17 | 32,95 |
| Sharpe-Ratio | 4,002 | -1,005 | 1,601 | 1,225 | 0,7417 | 0,6044 |
| Hoch | 439,50 | 488,00 | 488,00 | 488,00 | 488,00 | 488,00 |
| Tief | 405,20 | 405,20 | 310,00 | 255,30 | 202,00 | 140,00 |
| Hist. Kurs | 424,30 | 464,00 | 313,80 | 279,80 | 226,00 | 190,20 |
| ∅-Preis | 420,44 | 443,09 | 395,70 | 346,71 | 292,38 | 250,07 |
| ∅-Volumen | 23,81 Tsd. | 30,82 Tsd. | 24,52 Tsd. | 19,99 Tsd. | 12,63 Tsd. | 10,12 Tsd. |
| Max. Verlust [%] | -3,724 | -14,86 | -16,44 | -16,44 | -26,34 | -31,91 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 37 | 41 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 55 | 58 | 451 | 451 |
Quotes
- Geld (29.07.)421,50
- Brief (29.07.)430,10
- Spread (in %)8,600 (2,04 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs429,40
- Tageshoch439,50
- Tagestief429,00
- Kurs (29.07.2026)429,00
- Umsatz EUR21.450,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung431,00
- Vortag-Hoch439,40
- Vortag-Tief421,70
- Vortag-Schlusskurs438,70
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}