Fast Retailing Co. Ltd. Aktie - Aktienkurs - JP3802300008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	451,90EUR	14:37	75	33.892,50
Frankfurt	454,80EUR	14:03	30	13.644,00
Düsseldorf	446,70EUR	12:30
Hamburg	445,40EUR	08:33
Hannover	445,40EUR	08:33
München	451,80EUR	08:14
L&S	454,20EUR	15:05
Stuttgart	451,90EUR	14:18
Quotrix	443,30EUR	04.11.	40	17.732,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,80	+4,36	+12,69	+42,47	+109,21	+120,58
Volatilität [%]	24,24	36,34	44,66	42,53	36,22	33,33
Sharpe-Ratio	14,14	0,8402	0,6051	0,9471	0,7800	0,5629
Hoch	458,90	458,90	488,00	488,00	488,00	488,00
Tief	410,10	400,10	363,80	290,50	212,00	140,00
Hist. Kurs	419,20	433,00	401,00	317,20	216,00	204,87
∅-Preis	428,54	425,01	418,61	381,96	310,38	262,14
∅-Volumen	35,31 Tsd.	25,93 Tsd.	24,15 Tsd.	21,64 Tsd.	14,12 Tsd.	10,87 Tsd.
Max. Verlust [%]	-0,0467	-7,532	-22,93	-22,93	-26,34	-31,66
Max. Verlustperiode (Handelstage)	1	13	84	84	310	310
Max. Verlustperiode (Kalendertage)	1	19	118	118	451	451

Quotes

Geld (14:55)452,10
Brief (14:55)458,90
Spread (in %)6,800 (1,50 %)
Geld Stk.7
Brief Stk.7

Kursdaten

Eröffnungskurs448,80
Tageshoch458,90
Tagestief448,80
Kurs (14:37)451,90
Umsatz EUR33.892,50
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung434,20
Vortag-Hoch449,60
Vortag-Tief432,90
Vortag-Schlusskurs443,00

Stammdaten

WertpapiertypAktie
ISINJP3802300008
WKN891638
HerkunftJapan
NotierungseinheitStück
BranchenTextilien / Bekleidung, Filialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}