Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
324,30 EUR
-2,17 %
-7,20
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 324,30EUR | 27.03. | 36 | 11.674,80 |
| Düsseldorf | 321,70EUR | 27.03. | ||
| Frankfurt | 331,70EUR | 27.03. | ||
| Hamburg | 326,90EUR | 27.03. | ||
| München | 337,80EUR | 27.03. | ||
| L&S | 320,50EUR | 27.03. | ||
| Quotrix | 320,90EUR | 27.03. | ||
| Stuttgart | 322,00EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,41 | -12,11 | +26,93 | +16,03 | +62,15 | +46,30 |
| Volatilität [%] | 16,62 | 45,30 | 39,82 | 37,56 | 32,66 | 31,71 |
| Sharpe-Ratio | -20,13 | -3,420 | 1,351 | 0,5292 | 0,5903 | 0,3363 |
| Hoch | 348,30 | 380,80 | 388,10 | 388,10 | 388,10 | 388,10 |
| Tief | 322,10 | 322,10 | 255,30 | 252,50 | 197,00 | 140,00 |
| Hist. Kurs | 346,50 | 369,00 | 255,50 | 279,50 | 200,00 | 221,67 |
| ∅-Preis | 336,82 | 348,49 | 323,90 | 302,42 | 270,78 | 237,04 |
| ∅-Volumen | 11,04 Tsd. | 15,09 Tsd. | 16,37 Tsd. | 12,83 Tsd. | 10,23 Tsd. | 8,70 Tsd. |
| Max. Verlust [%] | -6,407 | -12,11 | -16,44 | -16,68 | -26,34 | -40,14 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 37 | 113 | 310 | 537 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 58 | 157 | 451 | 793 |
Kurzmeldungen
Fast Retailing Co. Ltd.
324,30 -2,17%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (27.03.)317,80
- Brief (27.03.)324,40
- Spread (in %)6,600 (2,08 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs333,30
- Tageshoch333,30
- Tagestief322,10
- Kurs (27.03.2026)324,30
- Umsatz EUR11.674,80
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung334,30
- Vortag-Hoch335,60
- Vortag-Tief328,80
- Vortag-Schlusskurs331,50
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}