Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
477,40 EUR
+0,29 %
+1,40
Börse:
Stand:
20:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 454,20EUR | 11:46 | 79 | 35.881,80 |
| Tradegate | 477,40EUR | 20:18 | 18 | 8.593,20 |
| Düsseldorf | 467,80EUR | 19:31 | ||
| Hamburg | 472,80EUR | 08:10 | ||
| München | 471,80EUR | 08:05 | ||
| L&S | 468,00EUR | 21:59 | ||
| Quotrix | 474,40EUR | 07:27 | ||
| Stuttgart | 469,10EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,63 | +8,06 | +46,44 | +67,86 | +115,05 | +135,33 |
| Volatilität [%] | 59,15 | 49,29 | 45,52 | 41,41 | 34,81 | 32,48 |
| Sharpe-Ratio | 6,600 | 2,005 | 1,847 | 1,397 | 0,8399 | 0,6186 |
| Hoch | 488,00 | 488,00 | 488,00 | 488,00 | 488,00 | 488,00 |
| Tief | 437,30 | 414,50 | 310,00 | 252,50 | 202,00 | 140,00 |
| Hist. Kurs | 447,70 | 441,80 | 326,00 | 284,40 | 222,00 | 202,87 |
| ∅-Preis | 460,78 | 449,01 | 383,87 | 336,76 | 288,21 | 247,28 |
| ∅-Volumen | 25,32 Tsd. | 21,12 Tsd. | 22,86 Tsd. | 18,84 Tsd. | 12,11 Tsd. | 9,77 Tsd. |
| Max. Verlust [%] | -2,323 | -8,034 | -16,44 | -16,44 | -26,34 | -31,91 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 37 | 41 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 55 | 58 | 451 | 451 |
Kurzmeldungen
Fast Retailing Co. Ltd.
477,40 +0,29%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (22:02)468,70
- Brief (22:02)478,00
- Spread (in %)9,300 (1,98 %)
- Geld Stk.8
- Brief Stk.7
Kursdaten
- Eröffnungskurs478,00
- Tageshoch478,00
- Tagestief463,50
- Kurs (20:18)477,40
- Umsatz EUR8.593,20
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung469,90
- Vortag-Hoch488,00
- Vortag-Tief469,90
- Vortag-Schlusskurs476,00
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}