Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
376,50 EUR
-2,99 %
-11,60
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 376,50EUR | 09:30 | 8 | 3.012,00 |
| Düsseldorf | 376,50EUR | 12:30 | ||
| Frankfurt | 374,20EUR | 08:03 | ||
| Hamburg | 372,80EUR | 08:14 | ||
| L&S | 375,60EUR | 13:02 | ||
| Quotrix | 379,60EUR | 07:27 | ||
| Stuttgart | 377,70EUR | 12:33 | ||
| München | 378,80EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | -3,93 | +11,75 | +43,70 | +74,31 | +88,50 |
| Volatilität [%] | 31,78 | 36,77 | 45,80 | 42,93 | 35,86 | 33,45 |
| Sharpe-Ratio | 0,5148 | -0,1809 | 0,7887 | 1,079 | 0,6625 | 0,4990 |
| Hoch | 390,10 | 400,10 | 488,00 | 488,00 | 488,00 | 488,00 |
| Tief | 368,00 | 363,80 | 322,10 | 255,30 | 202,00 | 140,00 |
| Hist. Kurs | 387,20 | 391,90 | 336,90 | 262,00 | 216,00 | 199,73 |
| ∅-Preis | 382,70 | 382,95 | 409,48 | 366,91 | 302,26 | 256,79 |
| ∅-Volumen | 15,04 Tsd. | 16,52 Tsd. | 23,13 Tsd. | 19,85 Tsd. | 13,21 Tsd. | 10,39 Tsd. |
| Max. Verlust [%] | -3,202 | -7,573 | -22,93 | -22,93 | -26,34 | -31,91 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 54 | 54 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 76 | 76 | 451 | 451 |
Quotes
- Geld (13:02)376,80
- Brief (13:02)381,70
- Spread (in %)4,900 (1,30 %)
- Geld Stk.8
- Brief Stk.14
Kursdaten
- Eröffnungskurs380,00
- Tageshoch381,00
- Tagestief376,50
- Kurs (09:30)376,50
- Umsatz EUR3.012,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung381,00
- Vortag-Hoch390,10
- Vortag-Tief381,00
- Vortag-Schlusskurs388,10
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}