Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
383,30 EUR
-1,77 %
-6,90
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 383,30EUR | 08:00 | 26 | 9.965,80 |
| München | 390,80EUR | 08:05 | ||
| Düsseldorf | 383,60EUR | 08:13 | ||
| Hamburg | 381,60EUR | 08:18 | ||
| L&S | 382,40EUR | 08:43 | ||
| Quotrix | 387,60EUR | 07:27 | ||
| Stuttgart | 382,70EUR | 08:16 | ||
| Frankfurt | 386,50EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,26 | -6,17 | +2,54 | +36,26 | +84,28 | +104,39 |
| Volatilität [%] | 33,47 | 43,39 | 47,41 | 42,85 | 35,55 | 33,32 |
| Sharpe-Ratio | -6,008 | -0,3837 | 0,4814 | 0,9856 | 0,7291 | 0,5552 |
| Hoch | 414,40 | 444,90 | 488,00 | 488,00 | 488,00 | 488,00 |
| Tief | 381,30 | 381,30 | 322,10 | 255,30 | 202,00 | 140,00 |
| Hist. Kurs | 413,30 | 408,50 | 373,80 | 281,30 | 208,00 | 187,53 |
| ∅-Preis | 403,70 | 421,70 | 406,10 | 358,15 | 297,79 | 253,73 |
| ∅-Volumen | 13,80 Tsd. | 14,30 Tsd. | 23,31 Tsd. | 19,59 Tsd. | 12,85 Tsd. | 10,24 Tsd. |
| Max. Verlust [%] | -5,178 | -11,83 | -18,32 | -18,32 | -26,34 | -31,91 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 33 | 37 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 47 | 58 | 451 | 451 |
Quotes
- Geld (08:43)381,70
- Brief (08:43)389,30
- Spread (in %)7,600 (1,99 %)
- Geld Stk.14
- Brief Stk.13
Kursdaten
- Eröffnungskurs384,00
- Tageshoch391,20
- Tagestief383,30
- Kurs (08:00)383,30
- Umsatz EUR9.965,80
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung390,20
- Vortag-Hoch390,20
- Vortag-Tief390,20
- Vortag-Schlusskurs390,20
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}