Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
312,70 EUR
-0,79 %
-2,50
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 312,70EUR | 23.12. | 67 | 20.950,90 |
| Berlin | 309,90EUR | 23.12. | ||
| Düsseldorf | 303,60EUR | 23.12. | ||
| Frankfurt | 310,00EUR | 23.12. | ||
| Hamburg | 313,10EUR | 23.12. | ||
| München | 310,00EUR | 23.12. | ||
| L&S | 306,10EUR | 23.12. | ||
| Stuttgart | 304,60EUR | 23.12. | ||
| Quotrix | 311,40EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | +2,69 | +10,18 | -5,24 | +66,04 | +40,01 |
| Volatilität [%] | 30,81 | 27,05 | 36,95 | 34,73 | 31,57 | 31,94 |
| Sharpe-Ratio | 4,024 | 1,229 | 0,6383 | -0,0378 | 0,6222 | 0,3117 |
| Hoch | 317,80 | 319,70 | 333,30 | 343,10 | 344,00 | 344,00 |
| Tief | 300,10 | 300,10 | 252,50 | 252,50 | 175,00 | 140,00 |
| Hist. Kurs | 306,60 | 304,50 | 283,80 | 330,00 | 188,33 | 223,33 |
| ∅-Preis | 309,44 | 310,97 | 288,61 | 291,62 | 257,78 | 231,96 |
| ∅-Volumen | 32,96 Tsd. | 10,64 Tsd. | 14,26 Tsd. | 10,06 Tsd. | 8,96 Tsd. | 8,17 Tsd. |
| Max. Verlust [%] | -0,8775 | -4,786 | -14,97 | -24,78 | -26,34 | -50,30 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 76 | 252 | 303 | 756 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 106 | 361 | 435 | 1.115 |
Kurzmeldungen
Fast Retailing Co. Ltd.
312,70 -0,79%11.07. Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (23.12.)306,80
- Brief (23.12.)313,00
- Spread (in %)6,200 (2,02 %)
- Geld Stk.17
- Brief Stk.16
Kursdaten
- Eröffnungskurs309,70
- Tageshoch316,10
- Tagestief309,70
- Kurs (23.12.2025)312,70
- Umsatz EUR20.950,90
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung317,80
- Vortag-Hoch317,80
- Vortag-Tief310,90
- Vortag-Schlusskurs315,20
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}