Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
381,10 EUR
+1,30 %
+4,90
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 371,00EUR | 08:01 | 6 | 2.226,00 |
| Hamburg | 369,10EUR | 08:32 | ||
| Düsseldorf | 371,60EUR | 08:13 | ||
| München | 374,70EUR | 08:15 | ||
| L&S | 368,90EUR | 08:26 | ||
| Quotrix | 371,60EUR | 07:27 | ||
| Stuttgart | 382,40EUR | 02.09. | 200 | 76.480,00 |
| Tradegate | 381,10EUR | 02.09. | 101 | 38.491,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -10,03 | +3,79 | +42,79 | +79,76 | +105,11 |
| Volatilität [%] | 40,66 | 36,95 | 47,43 | 42,82 | 35,65 | 33,34 |
| Sharpe-Ratio | -5,562 | -3,534 | 0,2940 | 0,9647 | 0,6535 | 0,5239 |
| Hoch | 396,00 | 444,90 | 488,00 | 488,00 | 488,00 | 488,00 |
| Tief | 369,50 | 369,50 | 322,10 | 255,30 | 202,00 | 140,00 |
| Hist. Kurs | 390,20 | 423,60 | 367,20 | 266,90 | 212,00 | 185,80 |
| ∅-Preis | 386,26 | 412,54 | 405,87 | 360,34 | 298,94 | 254,47 |
| ∅-Volumen | 10,49 Tsd. | 13,28 Tsd. | 22,84 Tsd. | 19,52 Tsd. | 12,88 Tsd. | 10,27 Tsd. |
| Max. Verlust [%] | -3,908 | -14,46 | -21,59 | -21,59 | -26,34 | -31,91 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 38 | 38 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 54 | 58 | 451 | 451 |
Quotes
- Geld (09:16)370,10
- Brief (09:16)375,30
- Spread (in %)5,200 (1,41 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs376,30
- Tageshoch393,60
- Tagestief376,30
- Kurs (02.09.2026)381,10
- Umsatz EUR38.491,10
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung385,50
- Vortag-Hoch385,50
- Vortag-Tief369,50
- Vortag-Schlusskurs376,20
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}