Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
375,80 EUR
+1,57 %
+5,80
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 375,80EUR | 08:20 | 7 | 2.630,60 |
| Düsseldorf | 369,70EUR | 08:13 | ||
| Frankfurt | 369,20EUR | 08:04 | ||
| Hamburg | 369,10EUR | 08:18 | ||
| L&S | 368,60EUR | 08:56 | ||
| Quotrix | 372,70EUR | 07:27 | ||
| Stuttgart | 370,30EUR | 08:31 | ||
| München | 379,80EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -13,43 | +8,68 | +33,17 | +75,61 | +93,91 |
| Volatilität [%] | 32,98 | 32,90 | 45,36 | 42,49 | 35,68 | 33,34 |
| Sharpe-Ratio | 3,076 | -3,875 | 0,6693 | 0,9059 | 0,6711 | 0,5160 |
| Hoch | 398,00 | 440,20 | 488,00 | 488,00 | 488,00 | 488,00 |
| Tief | 370,10 | 369,50 | 322,10 | 255,30 | 202,00 | 140,00 |
| Hist. Kurs | 381,10 | 434,10 | 345,80 | 282,20 | 214,00 | 193,80 |
| ∅-Preis | 383,44 | 402,28 | 407,01 | 362,43 | 300,05 | 255,22 |
| ∅-Volumen | 24,29 Tsd. | 15,37 Tsd. | 22,96 Tsd. | 19,79 Tsd. | 13,03 Tsd. | 10,31 Tsd. |
| Max. Verlust [%] | -1,837 | -13,82 | -22,03 | -22,03 | -26,34 | -31,91 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 43 | 43 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 61 | 61 | 451 | 451 |
Quotes
- Geld (08:55)370,10
- Brief (08:55)377,20
- Spread (in %)7,100 (1,92 %)
- Geld Stk.9
- Brief Stk.14
Kursdaten
- Eröffnungskurs375,90
- Tageshoch375,90
- Tagestief370,10
- Kurs (08:20)375,80
- Umsatz EUR2.630,60
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung379,80
- Vortag-Hoch379,80
- Vortag-Tief364,20
- Vortag-Schlusskurs370,00
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}