Fast Retailing Co. Ltd. Aktie - Aktienkurs - JP3802300008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	421,60EUR	12:14	13	5.480,80
Düsseldorf	422,60EUR	12:30
Hamburg	421,80EUR	08:19
Hannover	421,80EUR	08:19
München	420,30EUR	08:06
L&S	422,90EUR	15:42
Quotrix	423,90EUR	07:27
Stuttgart	423,40EUR	15:18
Frankfurt	425,60EUR	21.10.	13	5.532,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,36	+9,93	+10,34	+33,42	+95,19	+126,67
Volatilität [%]	61,82	38,98	44,90	43,21	36,17	33,59
Sharpe-Ratio	-2,931	3,485	0,6659	0,8659	0,7481	0,5967
Hoch	440,80	440,80	488,00	488,00	488,00	488,00
Tief	407,60	368,00	363,80	290,50	208,00	140,00
Hist. Kurs	440,80	383,50	382,10	316,00	216,00	186,00
∅-Preis	422,86	411,03	416,01	377,58	307,55	260,28
∅-Volumen	21,37 Tsd.	28,11 Tsd.	24,50 Tsd.	21,03 Tsd.	13,82 Tsd.	10,71 Tsd.
Max. Verlust [%]	-7,532	-7,532	-22,93	-22,93	-26,34	-31,66
Max. Verlustperiode (Handelstage)	4	7	74	74	310	310
Max. Verlustperiode (Kalendertage)	6	9	104	104	451	451

Quotes

Geld (15:42)423,30
Brief (15:42)431,80
Spread (in %)8,500 (2,01 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs419,10
Tageshoch428,90
Tagestief419,10
Kurs (12:14)421,60
Umsatz EUR5.480,80
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung426,00
Vortag-Hoch428,20
Vortag-Tief421,10
Vortag-Schlusskurs427,50

Stammdaten

WertpapiertypAktie
ISINJP3802300008
WKN891638
HerkunftJapan
NotierungseinheitStück
BranchenTextilien / Bekleidung, Filialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}