Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Währung: EUR
281,10 EUR
+1,30 %
+3,60
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 280,10EUR | 12.09. | 18 | 5.041,80 |
| L&S | 281,10EUR | 12.09. | 11 | 3.092,10 |
| Berlin | 277,60EUR | 12.09. | ||
| Düsseldorf | 279,50EUR | 12.09. | ||
| Frankfurt | 277,80EUR | 12.09. | ||
| München | 280,60EUR | 12.09. | ||
| Quotrix | 280,50EUR | 12.09. | ||
| Stuttgart | 277,50EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +2,18 | -0,21 | +1,30 | +49,26 | +60,63 |
| Volatilität [%] | 32,02 | 31,62 | 32,09 | 30,18 | 29,08 | 29,21 |
| Sharpe-Ratio | 0,1787 | 0,8659 | 0,0848 | 0,1273 | 0,5298 | 0,3978 |
| Hoch | 287,30 | 291,30 | 305,70 | 346,70 | 346,70 | 346,70 |
| Tief | 271,70 | 261,00 | 250,50 | 250,50 | 170,00 | 136,67 |
| Hist. Kurs | 280,90 | 275,10 | 281,70 | 277,50 | 188,33 | 175,00 |
| ∅-Preis | 279,78 | 276,31 | 279,08 | 292,41 | 244,57 | 223,37 |
| ∅-Volumen | 709,48 | 2,25 Tsd. | 3,68 Tsd. | 2,55 Tsd. | 1,14 Tsd. | 869,43 |
| Max. Verlust [%] | -3,529 | -8,557 | -15,86 | -26,16 | -26,16 | -50,60 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 72 | 189 | 189 | 779 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 100 | 275 | 275 | 1.110 |
Kurzmeldungen
Fast Retailing Co. Ltd.
281,10 +1,30%11.07. Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (12.09.)281,10
- Brief (12.09.)286,30
- Spread (in %)5,200 (1,85 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs277,50
- Tageshoch284,70
- Tagestief274,50
- Kurs (12.09.2025)281,10
- Umsatz EUR3.092,10
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung276,10
- Vortag-Hoch281,30
- Vortag-Tief271,70
- Vortag-Schlusskurs277,50
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}