Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
300,30 EUR
+3,37 %
+9,80
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 300,30EUR | 21.11. | 20 | 6.006,00 |
| L&S | 297,20EUR | 21.11. | 3 | 891,60 |
| Berlin | 296,00EUR | 21.11. | ||
| Düsseldorf | 295,10EUR | 21.11. | ||
| Frankfurt | 296,00EUR | 21.11. | ||
| Hamburg | 298,90EUR | 21.11. | ||
| München | 299,90EUR | 21.11. | ||
| Quotrix | 303,20EUR | 21.11. | ||
| Stuttgart | 297,90EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,30 | -4,97 | +4,38 | +0,27 | +59,45 | +34,46 |
| Volatilität [%] | 59,01 | 48,55 | 37,15 | 35,44 | 31,70 | 32,03 |
| Sharpe-Ratio | -3,549 | -1,010 | 0,3531 | 0,1285 | 0,5785 | 0,2865 |
| Hoch | 314,90 | 333,30 | 333,30 | 343,10 | 344,00 | 344,00 |
| Tief | 290,50 | 290,50 | 252,50 | 252,50 | 175,00 | 140,00 |
| Hist. Kurs | 313,80 | 316,00 | 287,70 | 299,50 | 188,33 | 223,33 |
| ∅-Preis | 300,32 | 313,48 | 285,11 | 292,96 | 254,28 | 230,45 |
| ∅-Volumen | 14,30 Tsd. | 17,65 Tsd. | 12,79 Tsd. | 9,98 Tsd. | 8,74 Tsd. | 8,15 Tsd. |
| Max. Verlust [%] | -7,425 | -12,84 | -16,07 | -25,87 | -26,34 | -50,30 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 97 | 239 | 281 | 756 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 135 | 345 | 403 | 1.115 |
Kurzmeldungen
Fast Retailing Co. Ltd.
300,30 +3,37%11.07. Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (21.11.)296,40
- Brief (21.11.)302,50
- Spread (in %)6,100 (2,06 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs297,10
- Tageshoch300,30
- Tagestief292,90
- Kurs (21.11.2025)300,30
- Umsatz EUR6.006,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung302,90
- Vortag-Hoch302,90
- Vortag-Tief290,50
- Vortag-Schlusskurs290,50
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}