Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
331,20 EUR
-1,81 %
-6,10
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 331,20EUR | 22.01. | 173 | 57.297,60 |
| L&S | 325,60EUR | 22.01. | 11 | 3.581,60 |
| Düsseldorf | 327,00EUR | 22.01. | ||
| Frankfurt | 325,10EUR | 22.01. | ||
| Hamburg | 327,30EUR | 22.01. | ||
| München | 330,00EUR | 22.01. | ||
| Stuttgart | 327,40EUR | 22.01. | ||
| Quotrix | 332,90EUR | 21.01. | ||
| Berlin | 306,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,33 | +5,08 | +26,17 | +10,03 | +84,00 | +35,18 |
| Volatilität [%] | 22,13 | 37,30 | 36,00 | 34,78 | 31,62 | 31,89 |
| Sharpe-Ratio | -7,412 | 2,782 | 1,511 | 0,4429 | 0,7499 | 0,2999 |
| Hoch | 352,90 | 354,20 | 354,20 | 354,20 | 354,20 | 354,20 |
| Tief | 327,30 | 302,60 | 255,30 | 252,50 | 180,00 | 140,00 |
| Hist. Kurs | 346,20 | 315,20 | 262,50 | 301,00 | 180,00 | 245,00 |
| ∅-Preis | 340,24 | 328,17 | 296,04 | 292,47 | 261,07 | 233,18 |
| ∅-Volumen | 17,95 Tsd. | 16,42 Tsd. | 14,81 Tsd. | 10,39 Tsd. | 9,18 Tsd. | 8,26 Tsd. |
| Max. Verlust [%] | -3,611 | -5,788 | -12,84 | -20,48 | -26,34 | -50,30 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 41 | 188 | 310 | 756 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 58 | 267 | 451 | 1.115 |
Kurzmeldungen
Fast Retailing Co. Ltd.
331,20 -1,81%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (22.01.)324,90
- Brief (22.01.)331,30
- Spread (in %)6,400 (1,97 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs328,50
- Tageshoch331,90
- Tagestief327,30
- Kurs (22.01.2026)331,20
- Umsatz EUR57.297,60
- Gehand. Stk.173
Kursdaten Vortag
- Vortag-Eröffnung330,50
- Vortag-Hoch337,30
- Vortag-Tief330,50
- Vortag-Schlusskurs337,30
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}