Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
313,80 EUR
-1,91 %
-6,10
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 313,80EUR | 14.11. | 17 | 5.334,60 |
| L&S | 313,50EUR | 14.11. | 5 | 1.567,50 |
| Berlin | 309,50EUR | 14.11. | ||
| Düsseldorf | 313,50EUR | 14.11. | ||
| Frankfurt | 309,70EUR | 14.11. | ||
| Hamburg | 309,30EUR | 14.11. | ||
| München | 315,90EUR | 14.11. | ||
| Stuttgart | 313,60EUR | 14.11. | ||
| Quotrix | 315,20EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | +4,63 | +6,63 | +2,89 | +63,72 | +50,62 |
| Volatilität [%] | 39,77 | 42,27 | 35,87 | 34,79 | 31,40 | 32,32 |
| Sharpe-Ratio | -3,114 | 1,384 | 0,4666 | 0,1982 | 0,6085 | 0,3581 |
| Hoch | 333,30 | 333,30 | 333,30 | 343,10 | 344,00 | 344,00 |
| Tief | 313,80 | 295,60 | 252,50 | 252,50 | 175,00 | 140,00 |
| Hist. Kurs | 321,90 | 299,90 | 294,30 | 305,00 | 191,67 | 208,33 |
| ∅-Preis | 322,30 | 314,59 | 284,98 | 293,05 | 253,57 | 230,16 |
| ∅-Volumen | 5,98 Tsd. | 21,32 Tsd. | 12,32 Tsd. | 9,74 Tsd. | 8,68 Tsd. | 8,17 Tsd. |
| Max. Verlust [%] | -5,851 | -6,010 | -16,07 | -25,87 | -26,34 | -50,30 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 97 | 234 | 276 | 756 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 135 | 338 | 396 | 1.115 |
Kurzmeldungen
Fast Retailing Co. Ltd.
313,80 -1,91%11.07. Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (14.11.)313,70
- Brief (14.11.)319,90
- Spread (in %)6,200 (1,98 %)
- Geld Stk.17
- Brief Stk.16
Kursdaten
- Eröffnungskurs314,90
- Tageshoch314,90
- Tagestief313,80
- Kurs (14.11.2025)313,80
- Umsatz EUR5.334,60
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung319,80
- Vortag-Hoch331,40
- Vortag-Tief319,80
- Vortag-Schlusskurs319,90
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}