Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
400,00 EUR
+0,03 %
+0,10
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 400,00EUR | 17.04. | 79 | 31.600,00 |
| Düsseldorf | 399,60EUR | 17.04. | ||
| Frankfurt | 395,90EUR | 17.04. | ||
| Hamburg | 397,10EUR | 17.04. | ||
| München | 400,20EUR | 17.04. | ||
| L&S | 401,20EUR | 17.04. | ||
| Quotrix | 398,00EUR | 17.04. | ||
| Stuttgart | 400,40EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | +12,99 | +33,38 | +42,70 | +81,82 | +74,06 |
| Volatilität [%] | 34,87 | 44,51 | 41,40 | 37,73 | 32,92 | 31,87 |
| Sharpe-Ratio | -1,359 | 3,561 | 1,575 | 1,078 | 0,7028 | 0,4445 |
| Hoch | 414,10 | 414,10 | 414,10 | 414,10 | 414,10 | 414,10 |
| Tief | 393,70 | 322,10 | 290,50 | 252,50 | 202,00 | 140,00 |
| Hist. Kurs | 404,00 | 354,00 | 299,90 | 280,30 | 220,00 | 229,80 |
| ∅-Preis | 402,95 | 362,24 | 335,21 | 307,62 | 273,67 | 238,56 |
| ∅-Volumen | 43,32 Tsd. | 21,16 Tsd. | 18,23 Tsd. | 13,77 Tsd. | 10,55 Tsd. | 8,89 Tsd. |
| Max. Verlust [%] | -3,598 | -8,390 | -16,44 | -16,68 | -26,34 | -40,02 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 37 | 113 | 310 | 521 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 58 | 157 | 451 | 763 |
Kurzmeldungen
Fast Retailing Co. Ltd.
400,00 +0,03%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (17.04.)400,00
- Brief (17.04.)410,00
- Spread (in %)10,00 (2,50 %)
- Geld Stk.20
- Brief Stk.13
Kursdaten
- Eröffnungskurs399,80
- Tageshoch400,00
- Tagestief397,00
- Kurs (17.04.2026)400,00
- Umsatz EUR31.600,00
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung400,60
- Vortag-Hoch402,30
- Vortag-Tief399,50
- Vortag-Schlusskurs399,90
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}