Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
427,60 EUR
-0,37 %
-1,60
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 419,80EUR | 08:01 | 21 | 8.815,80 |
| Tradegate | 427,60EUR | 08:00 | 6 | 2.565,60 |
| Hamburg | 419,30EUR | 08:14 | ||
| Düsseldorf | 419,80EUR | 08:13 | ||
| München | 426,50EUR | 08:05 | ||
| L&S | 419,40EUR | 08:30 | ||
| Quotrix | 423,50EUR | 07:27 | ||
| Stuttgart | 429,80EUR | 12.08. | 7 | 3.008,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | -5,36 | +15,32 | +54,98 | +96,15 | +126,24 |
| Volatilität [%] | 30,08 | 50,66 | 47,88 | 42,58 | 35,45 | 33,17 |
| Sharpe-Ratio | 6,659 | -0,7109 | 0,8541 | 1,223 | 0,7617 | 0,5996 |
| Hoch | 440,20 | 457,10 | 488,00 | 488,00 | 488,00 | 488,00 |
| Tief | 420,10 | 405,20 | 322,10 | 255,30 | 202,00 | 140,00 |
| Hist. Kurs | 420,10 | 451,80 | 370,80 | 275,90 | 218,00 | 189,00 |
| ∅-Preis | 431,12 | 430,57 | 402,85 | 353,10 | 295,17 | 251,99 |
| ∅-Volumen | 11,50 Tsd. | 25,00 Tsd. | 24,46 Tsd. | 19,91 Tsd. | 12,69 Tsd. | 10,14 Tsd. |
| Max. Verlust [%] | -0,7807 | -9,584 | -16,44 | -16,44 | -26,34 | -31,91 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 37 | 41 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 55 | 58 | 451 | 451 |
Quotes
- Geld (08:30)420,30
- Brief (08:30)426,10
- Spread (in %)5,800 (1,38 %)
- Geld Stk.8
- Brief Stk.12
Kursdaten
- Eröffnungskurs425,00
- Tageshoch427,60
- Tagestief425,00
- Kurs (08:00)427,60
- Umsatz EUR2.565,60
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung428,60
- Vortag-Hoch432,20
- Vortag-Tief423,70
- Vortag-Schlusskurs429,20
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}