Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
453,30 EUR
+3,21 %
+14,10
Börse:
Stand:
16:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 453,30EUR | 16:13 | 54 | 24.478,20 |
| L&S | 446,90EUR | 19:04 | 50 | 22.345,00 |
| Quotrix | 449,40EUR | 09:56 | 2 | 898,80 |
| Düsseldorf | 452,30EUR | 19:31 | ||
| Frankfurt | 443,10EUR | 08:04 | ||
| Hamburg | 447,00EUR | 08:07 | ||
| München | 442,60EUR | 08:20 | ||
| Stuttgart | 452,30EUR | 19:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,52 | +16,71 | +47,85 | +62,18 | +88,88 | +114,16 |
| Volatilität [%] | 29,40 | 57,75 | 44,29 | 40,66 | 34,43 | 32,24 |
| Sharpe-Ratio | 10,70 | 2,677 | 1,854 | 1,261 | 0,6938 | 0,5475 |
| Hoch | 453,50 | 453,50 | 453,50 | 453,50 | 453,50 | 453,50 |
| Tief | 417,70 | 377,60 | 300,10 | 252,50 | 202,00 | 140,00 |
| Hist. Kurs | 417,70 | 388,40 | 306,60 | 279,50 | 240,00 | 211,67 |
| ∅-Preis | 433,54 | 419,73 | 368,18 | 326,41 | 283,80 | 244,51 |
| ∅-Volumen | 15,76 Tsd. | 17,31 Tsd. | 22,69 Tsd. | 17,73 Tsd. | 11,82 Tsd. | 9,56 Tsd. |
| Max. Verlust [%] | -0,8147 | -6,694 | -16,44 | -16,44 | -26,34 | -34,44 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 37 | 76 | 310 | 456 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 55 | 106 | 451 | 650 |
Kurzmeldungen
Fast Retailing Co. Ltd.
453,30 +3,21%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (19:50)452,90
- Brief (19:50)453,30
- Spread (in %)0,4000 (0,09 %)
- Geld Stk.12
- Brief Stk.11
Kursdaten
- Eröffnungskurs441,90
- Tageshoch453,50
- Tagestief441,90
- Kurs (16:13)453,30
- Umsatz EUR24.478,20
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung437,00
- Vortag-Hoch439,80
- Vortag-Tief430,30
- Vortag-Schlusskurs439,20
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}