Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
355,50 EUR
+1,72 %
+6,00
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 347,90EUR | 06.03. | 48 | 16.699,20 |
| Tradegate | 355,50EUR | 06.03. | 22 | 7.821,00 |
| Düsseldorf | 347,60EUR | 06.03. | ||
| Frankfurt | 353,30EUR | 06.03. | ||
| Hamburg | 349,60EUR | 06.03. | ||
| München | 353,20EUR | 06.03. | ||
| L&S | 346,60EUR | 06.03. | ||
| Quotrix | 349,70EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | +2,54 | +25,84 | +24,96 | +75,99 | +41,26 |
| Volatilität [%] | 79,78 | 54,67 | 39,67 | 37,00 | 32,46 | 31,90 |
| Sharpe-Ratio | -2,067 | 0,8018 | 1,311 | 0,7312 | 0,6751 | 0,3146 |
| Hoch | 380,80 | 388,10 | 388,10 | 388,10 | 388,10 | 388,10 |
| Tief | 339,30 | 339,30 | 255,30 | 252,50 | 194,00 | 140,00 |
| Hist. Kurs | 369,00 | 346,70 | 282,50 | 284,50 | 202,00 | 251,67 |
| ∅-Preis | 356,58 | 365,18 | 315,60 | 298,63 | 267,90 | 235,75 |
| ∅-Volumen | 22,78 Tsd. | 25,01 Tsd. | 16,39 Tsd. | 12,44 Tsd. | 10,01 Tsd. | 8,66 Tsd. |
| Max. Verlust [%] | -8,049 | -12,57 | -12,84 | -16,68 | -26,34 | -44,37 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 37 | 113 | 310 | 727 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 58 | 157 | 451 | 1.072 |
Kurzmeldungen
Fast Retailing Co. Ltd.
355,50 +1,72%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (06.03.)345,60
- Brief (06.03.)352,70
- Spread (in %)7,100 (2,05 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs353,80
- Tageshoch355,50
- Tagestief353,80
- Kurs (06.03.2026)355,50
- Umsatz EUR7.821,00
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung355,30
- Vortag-Hoch359,90
- Vortag-Tief349,50
- Vortag-Schlusskurs349,50
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}