Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
348,40 EUR
0 %
0
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 343,30EUR | 02.04. | ||
| Frankfurt | 337,40EUR | 02.04. | ||
| Hamburg | 340,50EUR | 02.04. | ||
| München | 345,80EUR | 02.04. | ||
| Tradegate | 348,40EUR | 02.04. | ||
| L&S | 343,10EUR | 02.04. | ||
| Quotrix | 341,30EUR | 02.04. | ||
| Stuttgart | 343,60EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,43 | -2,95 | +30,73 | +29,52 | +69,13 | +52,81 |
| Volatilität [%] | 32,75 | 34,47 | 39,71 | 37,52 | 32,69 | 31,77 |
| Sharpe-Ratio | 13,67 | -0,9278 | 1,514 | 0,8243 | 0,6332 | 0,3634 |
| Hoch | 354,10 | 360,40 | 388,10 | 388,10 | 388,10 | 388,10 |
| Tief | 322,10 | 322,10 | 261,10 | 252,50 | 202,00 | 140,00 |
| Hist. Kurs | 324,30 | 359,00 | 266,50 | 269,00 | 206,00 | 228,00 |
| ∅-Preis | 338,82 | 346,02 | 326,97 | 303,57 | 271,63 | 237,41 |
| ∅-Volumen | 4,49 Tsd. | 10,89 Tsd. | 16,30 Tsd. | 12,86 Tsd. | 10,25 Tsd. | 8,68 Tsd. |
| Max. Verlust [%] | -9,816 | -16,44 | -16,68 | -26,34 | -40,14 | |
| Max. Verlustperiode (Handelstage) | 14 | 37 | 113 | 310 | 537 | |
| Max. Verlustperiode (Kalendertage) | 20 | 58 | 157 | 451 | 793 |
Kurzmeldungen
Fast Retailing Co. Ltd.
348,40 -11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (02.04.)343,90
- Brief (02.04.)350,70
- Spread (in %)6,800 (1,98 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs348,40
- Tageshoch348,40
- Tagestief348,40
- Kurs (02.04.2026)348,40
Kursdaten Vortag
- Vortag-Eröffnung351,50
- Vortag-Hoch354,10
- Vortag-Tief345,80
- Vortag-Schlusskurs348,40
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}