Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
420,10 EUR
-3,23 %
-14,00
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 420,10EUR | 05.08. | 52 | 21.845,20 |
| Düsseldorf | 418,70EUR | 05.08. | ||
| Frankfurt | 419,80EUR | 05.08. | ||
| Hamburg | 419,10EUR | 05.08. | ||
| München | 425,30EUR | 05.08. | ||
| L&S | 416,70EUR | 05.08. | ||
| Quotrix | 426,40EUR | 05.08. | ||
| Stuttgart | 420,10EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -9,87 | +23,74 | +59,67 | +94,49 | +125,38 |
| Volatilität [%] | 65,34 | 52,50 | 48,36 | 42,41 | 35,35 | 33,11 |
| Sharpe-Ratio | 1,356 | -1,335 | 1,219 | 1,340 | 0,7721 | 0,6088 |
| Hoch | 444,90 | 488,00 | 488,00 | 488,00 | 488,00 | 488,00 |
| Tief | 414,50 | 405,20 | 322,10 | 255,30 | 202,00 | 140,00 |
| Hist. Kurs | 429,00 | 466,10 | 339,50 | 263,10 | 216,00 | 186,40 |
| ∅-Preis | 434,20 | 440,15 | 400,03 | 349,90 | 293,76 | 251,04 |
| ∅-Volumen | 13,70 Tsd. | 29,54 Tsd. | 24,79 Tsd. | 19,88 Tsd. | 12,64 Tsd. | 10,13 Tsd. |
| Max. Verlust [%] | -4,702 | -14,86 | -16,44 | -16,44 | -26,34 | -31,91 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 37 | 41 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 55 | 58 | 451 | 451 |
Quotes
- Geld (05.08.)416,90
- Brief (05.08.)425,30
- Spread (in %)8,400 (2,01 %)
- Geld Stk.13
- Brief Stk.12
Kursdaten
- Eröffnungskurs423,10
- Tageshoch431,00
- Tagestief420,10
- Kurs (05.08.2026)420,10
- Umsatz EUR21.845,20
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung432,40
- Vortag-Hoch441,10
- Vortag-Tief426,80
- Vortag-Schlusskurs434,10
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}