Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
359,60 EUR
+0,25 %
+0,90
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 359,60EUR | 13.03. | 24 | 8.630,40 |
| L&S | 350,10EUR | 13.03. | 3 | 1.050,30 |
| Düsseldorf | 347,80EUR | 13.03. | ||
| Frankfurt | 350,10EUR | 13.03. | ||
| Hamburg | 357,00EUR | 13.03. | ||
| München | 350,00EUR | 13.03. | ||
| Quotrix | 361,20EUR | 13.03. | ||
| Stuttgart | 350,20EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | -7,34 | +28,38 | +27,47 | +79,80 | +47,78 |
| Volatilität [%] | 41,22 | 49,39 | 39,74 | 37,32 | 32,56 | 31,90 |
| Sharpe-Ratio | 1,510 | -1,759 | 1,411 | 0,7814 | 0,6957 | 0,3426 |
| Hoch | 360,40 | 388,10 | 388,10 | 388,10 | 388,10 | 388,10 |
| Tief | 344,30 | 339,30 | 255,30 | 252,50 | 194,00 | 140,00 |
| Hist. Kurs | 355,50 | 388,10 | 280,10 | 282,10 | 200,00 | 243,33 |
| ∅-Preis | 352,90 | 361,85 | 318,35 | 300,03 | 268,89 | 236,20 |
| ∅-Volumen | 8,51 Tsd. | 23,33 Tsd. | 16,35 Tsd. | 12,59 Tsd. | 10,06 Tsd. | 8,65 Tsd. |
| Max. Verlust [%] | -2,729 | -12,57 | -12,84 | -16,68 | -26,34 | -44,00 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 37 | 113 | 310 | 700 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 58 | 157 | 451 | 1.030 |
Kurzmeldungen
Fast Retailing Co. Ltd.
359,60 +0,25%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (13.03.)347,90
- Brief (13.03.)355,00
- Spread (in %)7,100 (2,04 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs359,60
- Tageshoch359,60
- Tagestief359,60
- Kurs (13.03.2026)359,60
- Umsatz EUR8.630,40
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung358,70
- Vortag-Hoch358,70
- Vortag-Tief358,70
- Vortag-Schlusskurs358,70
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}