Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
420,10 EUR
-5,19 %
-23,00
Börse:
Stand:
19:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 420,10EUR | 19:09 | 67 | 28.146,70 |
| Frankfurt | 429,80EUR | 08:02 | 46 | 19.770,80 |
| Quotrix | 426,00EUR | 08:52 | 5 | 2.130,00 |
| Düsseldorf | 420,60EUR | 19:30 | ||
| Hamburg | 425,80EUR | 08:06 | ||
| München | 429,60EUR | 08:02 | ||
| L&S | 417,90EUR | 21:59 | ||
| Stuttgart | 421,10EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,00 | -4,15 | +21,35 | +58,29 | +85,88 | +110,05 |
| Volatilität [%] | 45,64 | 47,17 | 45,55 | 40,85 | 34,59 | 32,58 |
| Sharpe-Ratio | -10,33 | 0,4586 | 1,268 | 1,403 | 0,7577 | 0,5831 |
| Hoch | 479,90 | 488,00 | 488,00 | 488,00 | 488,00 | 488,00 |
| Tief | 420,10 | 420,10 | 310,00 | 255,10 | 202,00 | 140,00 |
| Hist. Kurs | 477,40 | 438,30 | 346,20 | 265,40 | 226,00 | 200,00 |
| ∅-Preis | 459,42 | 455,86 | 388,45 | 340,53 | 289,73 | 248,28 |
| ∅-Volumen | 56,07 Tsd. | 31,08 Tsd. | 24,37 Tsd. | 19,58 Tsd. | 12,39 Tsd. | 9,98 Tsd. |
| Max. Verlust [%] | -7,649 | -8,034 | -16,44 | -16,44 | -26,34 | -31,91 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 37 | 41 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 55 | 58 | 451 | 451 |
Quotes
- Geld (22:01)417,60
- Brief (22:01)426,00
- Spread (in %)8,400 (2,01 %)
- Geld Stk.13
- Brief Stk.12
Kursdaten
- Eröffnungskurs429,90
- Tageshoch431,30
- Tagestief420,10
- Kurs (19:09)420,10
- Umsatz EUR28.146,70
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung435,00
- Vortag-Hoch445,30
- Vortag-Tief430,10
- Vortag-Schlusskurs443,10
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}