Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
424,20 EUR
+2,29 %
+9,50
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 424,20EUR | 17:46 | 74 | 31.390,80 |
| Frankfurt | 422,00EUR | 17:45 | 24 | 10.128,00 |
| Quotrix | 423,70EUR | 08:33 | 1 | 423,70 |
| L&S | 418,60EUR | 18:16 | 1 | 418,60 |
| Düsseldorf | 415,40EUR | 16:31 | ||
| Hamburg | 420,40EUR | 08:06 | ||
| München | 418,50EUR | 08:06 | ||
| Stuttgart | 424,20EUR | 17:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +9,95 | +33,20 | +46,13 | +91,22 | +91,45 |
| Volatilität [%] | 82,00 | 46,36 | 41,29 | 39,13 | 33,77 | 31,94 |
| Sharpe-Ratio | -0,3812 | 2,117 | 1,487 | 1,050 | 0,7208 | 0,4869 |
| Hoch | 424,50 | 424,50 | 424,50 | 424,50 | 424,50 | 424,50 |
| Tief | 390,30 | 377,60 | 300,10 | 252,50 | 202,00 | 140,00 |
| Hist. Kurs | 418,30 | 386,10 | 318,70 | 290,50 | 222,00 | 221,73 |
| ∅-Preis | 409,20 | 400,55 | 354,15 | 318,39 | 279,88 | 242,07 |
| ∅-Volumen | 14,82 Tsd. | 29,67 Tsd. | 21,11 Tsd. | 16,78 Tsd. | 11,54 Tsd. | 9,41 Tsd. |
| Max. Verlust [%] | -6,694 | -6,858 | -16,44 | -16,44 | -26,34 | -36,88 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 37 | 97 | 310 | 470 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 55 | 135 | 451 | 681 |
Kurzmeldungen
Fast Retailing Co. Ltd.
424,20 +2,29%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (18:16)419,70
- Brief (18:16)424,50
- Spread (in %)4,800 (1,14 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs420,00
- Tageshoch424,50
- Tagestief420,00
- Kurs (17:46)424,20
- Umsatz EUR31.390,80
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung401,20
- Vortag-Hoch414,70
- Vortag-Tief401,20
- Vortag-Schlusskurs414,70
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}