Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
296,85 EUR
-1,15 %
-3,45
Börse:
Stand:
11:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 296,65EUR | 11:05 | 428 | 126.966,20 |
| Tradegate | 296,85EUR | 11:06 | 361 | 107.162,85 |
| Quotrix | 296,50EUR | 10:55 | 30 | 8.895,00 |
| Stuttgart | 295,95EUR | 10:46 | 18 | 5.327,10 |
| Frankfurt | 296,80EUR | 09:07 | 11 | 3.264,80 |
| Düsseldorf | 295,55EUR | 09:31 | 3 | 886,65 |
| Hamburg | 295,60EUR | 08:03 | ||
| Hannover | 295,60EUR | 08:03 | ||
| L&S | 296,40EUR | 11:23 | ||
| München | 303,75EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +2,43 | -9,50 | -21,47 | +15,10 | +69,58 |
| Volatilität [%] | 40,73 | 37,19 | 30,82 | 33,46 | 28,33 | 27,99 |
| Sharpe-Ratio | 3,072 | 1,450 | -0,4957 | -0,5978 | 0,2505 | 0,4509 |
| Hoch | 310,30 | 310,30 | 377,40 | 449,50 | 492,80 | 492,80 |
| Tief | 285,90 | 265,00 | 265,00 | 265,00 | 248,50 | 159,15 |
| Hist. Kurs | 294,50 | 289,80 | 328,00 | 378,00 | 257,90 | 175,05 |
| ∅-Preis | 297,70 | 288,06 | 315,47 | 364,38 | 361,57 | 296,37 |
| ∅-Volumen | 1,02 Mio. | 939,62 Tsd. | 1,33 Mio. | 1,01 Mio. | 572,23 Tsd. | 388,73 Tsd. |
| Max. Verlust [%] | -1,681 | -6,507 | -25,10 | -38,98 | -44,06 | -44,06 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 101 | 228 | 289 | 310 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 150 | 329 | 417 | 441 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 48,61e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 |
Quotes
- Geld (11:25)296,20
- Brief (11:25)296,55
- Spread (in %)0,3500 (0,12 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs302,55
- Tageshoch302,55
- Tagestief295,50
- Kurs (11:06)296,85
- Umsatz EUR107.162,85
- Gehand. Stk.361
Kursdaten Vortag
- Vortag-Eröffnung302,40
- Vortag-Hoch306,15
- Vortag-Tief299,70
- Vortag-Schlusskurs300,30
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.53,63 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}