Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
305,70 EUR
-2,64 %
-8,30
Börse:
Stand:
20:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 307,90EUR | 17:35 | 3.027 | 932.013,30 |
| Tradegate | 305,70EUR | 20:28 | 1.490 | 455.493,00 |
| Quotrix | 309,40EUR | 17:49 | 27 | 8.353,80 |
| Frankfurt | 310,00EUR | 17:08 | 22 | 6.820,00 |
| Hamburg | 308,00EUR | 17:25 | 20 | 6.160,00 |
| Stuttgart | 305,70EUR | 20:16 | 15 | 4.585,50 |
| Düsseldorf | 306,30EUR | 19:31 | ||
| Hannover | 308,00EUR | 17:25 | ||
| München | 313,50EUR | 08:24 | ||
| L&S | 310,20EUR | 16:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,01 | +7,90 | -27,01 | -27,98 | +19,11 | +95,22 |
| Volatilität [%] | 28,72 | 45,20 | 37,21 | 34,73 | 27,98 | 27,81 |
| Sharpe-Ratio | -3,376 | 3,086 | -1,491 | -0,7680 | 0,3068 | 0,5623 |
| Hoch | 322,10 | 331,60 | 429,90 | 449,50 | 492,80 | 492,80 |
| Tief | 299,40 | 276,30 | 276,10 | 276,10 | 239,60 | 154,65 |
| Hist. Kurs | 318,90 | 283,70 | 419,40 | 425,00 | 257,00 | 156,80 |
| ∅-Preis | 314,64 | 310,02 | 339,57 | 375,56 | 359,89 | 294,01 |
| ∅-Volumen | 1,01 Mio. | 1,33 Mio. | 1,53 Mio. | 993,67 Tsd. | 545,80 Tsd. | 373,18 Tsd. |
| Max. Verlust [%] | -2,972 | -8,414 | -34,90 | -37,62 | -42,81 | -42,81 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 104 | 203 | 264 | 310 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 153 | 292 | 380 | 441 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 48,61e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 |
Quotes
- Geld (20:32)305,10
- Brief (20:32)305,80
- Spread (in %)0,7000 (0,23 %)
- Geld Stk.19
- Brief Stk.90
Kursdaten
- Eröffnungskurs313,10
- Tageshoch316,90
- Tagestief305,70
- Kurs (20:28)305,70
- Umsatz EUR455.493,00
- Gehand. Stk.1.490
Kursdaten Vortag
- Vortag-Eröffnung308,30
- Vortag-Hoch314,90
- Vortag-Tief305,30
- Vortag-Schlusskurs314,00
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.55,23 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}