Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
298,10 EUR
-1,23 %
-3,70
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 295,50EUR | 17:35 | 5.398 | 1,60 Mio. |
| Tradegate | 298,10EUR | 20:52 | 3.217 | 958.987,70 |
| Frankfurt | 291,90EUR | 13:48 | 226 | 65.969,40 |
| Stuttgart | 294,20EUR | 20:16 | 137 | 40.305,40 |
| Hamburg | 295,50EUR | 19:58 | 135 | 39.892,50 |
| Quotrix | 295,90EUR | 19:34 | 76 | 22.488,40 |
| L&S | 298,10EUR | 21:00 | 64 | 19.078,40 |
| Düsseldorf | 294,50EUR | 19:31 | ||
| Hannover | 293,40EUR | 17:25 | ||
| München | 294,00EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | +5,37 | -27,19 | -28,15 | +18,72 | +81,77 |
| Volatilität [%] | 24,69 | 46,85 | 37,20 | 34,75 | 28,03 | 27,80 |
| Sharpe-Ratio | -6,979 | 1,972 | -1,578 | -0,8127 | 0,2879 | 0,5021 |
| Hoch | 318,80 | 331,60 | 429,90 | 449,50 | 492,80 | 492,80 |
| Tief | 291,40 | 277,70 | 276,10 | 276,10 | 239,60 | 159,15 |
| Hist. Kurs | 310,20 | 282,90 | 409,40 | 414,90 | 251,10 | 164,00 |
| ∅-Preis | 308,80 | 312,17 | 337,81 | 374,65 | 360,29 | 294,23 |
| ∅-Volumen | 803,68 Tsd. | 1,35 Mio. | 1,53 Mio. | 994,48 Tsd. | 548,41 Tsd. | 374,15 Tsd. |
| Max. Verlust [%] | -3,885 | -8,656 | -34,90 | -37,62 | -42,81 | -42,81 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 106 | 205 | 266 | 310 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 155 | 294 | 382 | 441 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ferrari N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 48,61e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 |
Quotes
- Geld (21:00)297,70
- Brief (21:00)299,40
- Spread (in %)1,700 (0,57 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs299,00
- Tageshoch299,10
- Tagestief291,40
- Kurs (20:52)298,10
- Umsatz EUR958.987,70
- Gehand. Stk.3.217
Kursdaten Vortag
- Vortag-Eröffnung307,40
- Vortag-Hoch317,00
- Vortag-Tief300,10
- Vortag-Schlusskurs301,80
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.53,86 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}