Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
310,10 EUR
-0,23 %
-0,70
Börse:
Stand:
19:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 310,10EUR | 19:03 | 4.739 | 1,47 Mio. |
| Xetra | 311,60EUR | 17:35 | 2.769 | 862.820,40 |
| Quotrix | 312,40EUR | 17:38 | 188 | 58.731,20 |
| Frankfurt | 314,80EUR | 17:13 | 118 | 37.146,40 |
| Stuttgart | 310,30EUR | 19:04 | 100 | 31.030,00 |
| L&S | 310,60EUR | 20:14 | 38 | 11.802,80 |
| Hamburg | 311,70EUR | 17:25 | 25 | 7.792,50 |
| Düsseldorf | 309,40EUR | 19:31 | ||
| Hannover | 311,70EUR | 17:25 | ||
| München | 311,70EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,14 | +5,84 | -23,01 | -35,41 | +24,64 | +88,74 |
| Volatilität [%] | 27,03 | 41,78 | 36,03 | 34,73 | 27,82 | 27,77 |
| Sharpe-Ratio | -14,29 | 1,734 | -1,344 | -1,154 | 0,3335 | 0,5220 |
| Hoch | 331,60 | 331,60 | 429,90 | 486,40 | 492,80 | 492,80 |
| Tief | 304,40 | 276,10 | 276,10 | 276,10 | 239,60 | 154,65 |
| Hist. Kurs | 330,40 | 293,00 | 402,80 | 480,10 | 248,80 | 164,30 |
| ∅-Preis | 318,54 | 294,66 | 348,80 | 381,46 | 359,03 | 292,81 |
| ∅-Volumen | 1,73 Mio. | 1,23 Mio. | 1,46 Mio. | 975,50 Tsd. | 532,63 Tsd. | 365,39 Tsd. |
| Max. Verlust [%] | -5,932 | -5,932 | -34,90 | -42,22 | -42,81 | -42,81 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 94 | 251 | 254 | 310 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 139 | 363 | 366 | 441 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 48,61e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 |
Quotes
- Geld (20:15)310,30
- Brief (20:15)311,30
- Spread (in %)1,0000 (0,32 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs310,10
- Tageshoch313,50
- Tagestief304,40
- Kurs (19:03)310,10
- Umsatz EUR1,47 Mio.
- Gehand. Stk.4.739
Kursdaten Vortag
- Vortag-Eröffnung318,40
- Vortag-Hoch318,40
- Vortag-Tief308,40
- Vortag-Schlusskurs310,80
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.56,03 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}