Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
319,80 EUR
+0,38 %
+1,20
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 319,80EUR | 30.12. | 758 | 242.408,40 |
| Xetra | 320,30EUR | 30.12. | 348 | 111.464,40 |
| Frankfurt | 319,80EUR | 30.12. | 68 | 21.746,40 |
| L&S | 320,00EUR | 30.12. | 31 | 9.920,00 |
| Quotrix | 319,80EUR | 30.12. | 29 | 9.274,20 |
| Stuttgart | 320,00EUR | 30.12. | 13 | 4.160,00 |
| Berlin | 319,90EUR | 30.12. | ||
| Düsseldorf | 319,00EUR | 30.12. | ||
| Hamburg | 317,30EUR | 30.12. | ||
| Hannover | 317,30EUR | 30.12. | ||
| München | 319,90EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | -4,34 | -22,98 | -22,49 | +58,08 | +68,01 |
| Volatilität [%] | 3,501 | 22,97 | 36,72 | 33,29 | 27,01 | 27,58 |
| Sharpe-Ratio | 15,15 | -2,685 | -1,335 | -0,6702 | 0,6253 | 0,4385 |
| Hoch | 322,30 | 343,60 | 448,90 | 492,80 | 492,80 | 492,80 |
| Tief | 316,20 | 306,90 | 306,90 | 306,90 | 200,00 | 154,65 |
| Hist. Kurs | 318,40 | 334,30 | 415,20 | 412,60 | 202,30 | 190,35 |
| ∅-Preis | 318,93 | 322,57 | 378,63 | 398,80 | 355,58 | 289,36 |
| ∅-Volumen | 707,19 Tsd. | 1,04 Mio. | 1,27 Mio. | 863,51 Tsd. | 484,25 Tsd. | 336,70 Tsd. |
| Max. Verlust [%] | -8,284 | -29,58 | -36,25 | -36,25 | -36,25 | |
| Max. Verlustperiode (Handelstage) | 15 | 109 | 220 | 220 | 310 | |
| Max. Verlustperiode (Kalendertage) | 26 | 158 | 316 | 316 | 441 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 40,08e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Kursdaten
- Eröffnungskurs319,90
- Tageshoch320,30
- Tagestief317,30
- Kurs (30.12.2025)319,80
- Umsatz EUR242.408,40
- Gehand. Stk.758
Kursdaten Vortag
- Vortag-Eröffnung319,50
- Vortag-Hoch320,30
- Vortag-Tief317,60
- Vortag-Schlusskurs318,60
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.57,78 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}