Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
300,30 EUR
-0,63 %
-1,90
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 300,30EUR | 10.04. | 4.865 | 1,46 Mio. |
| Xetra | 301,70EUR | 10.04. | 2.197 | 662.834,90 |
| Quotrix | 298,35EUR | 10.04. | 690 | 205.861,50 |
| Frankfurt | 301,65EUR | 10.04. | 65 | 19.607,25 |
| L&S | 297,00EUR | 10.04. | 30 | 8.910,00 |
| Stuttgart | 299,95EUR | 10.04. | 13 | 3.899,35 |
| Düsseldorf | 299,45EUR | 10.04. | ||
| Hamburg | 299,35EUR | 10.04. | ||
| Hannover | 299,40EUR | 10.04. | ||
| München | 303,75EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | +2,11 | -11,94 | -20,56 | +19,36 | +72,14 |
| Volatilität [%] | 40,73 | 35,62 | 31,17 | 33,46 | 28,32 | 27,98 |
| Sharpe-Ratio | 3,072 | 0,8445 | -0,7349 | -0,5978 | 0,2790 | 0,4528 |
| Hoch | 310,30 | 310,30 | 377,40 | 449,50 | 492,80 | 492,80 |
| Tief | 285,90 | 265,00 | 265,00 | 265,00 | 248,50 | 159,15 |
| Hist. Kurs | 294,50 | 294,10 | 341,00 | 378,00 | 251,60 | 174,45 |
| ∅-Preis | 297,70 | 288,44 | 315,67 | 364,38 | 361,28 | 296,18 |
| ∅-Volumen | 1,02 Mio. | 923,40 Tsd. | 1,44 Mio. | 1,01 Mio. | 571,01 Tsd. | 388,23 Tsd. |
| Max. Verlust [%] | -1,681 | -7,174 | -25,10 | -38,98 | -44,06 | -44,06 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 101 | 228 | 289 | 310 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 150 | 329 | 417 | 441 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Ferrari N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 48,61e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 |
Quotes
- Geld (10.04.)299,05
- Brief (10.04.)301,00
- Spread (in %)1,950 (0,65 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs302,40
- Tageshoch306,15
- Tagestief299,70
- Kurs (10.04.2026)300,30
- Umsatz EUR1,46 Mio.
- Gehand. Stk.4.865
Kursdaten Vortag
- Vortag-Eröffnung301,05
- Vortag-Hoch303,15
- Vortag-Tief295,90
- Vortag-Schlusskurs302,20
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.54,26 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}