Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
332,80 EUR
-1,68 %
-5,70
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 337,60EUR | 20.11. | 3.176 | 1,07 Mio. |
| Tradegate | 332,80EUR | 20.11. | 3.089 | 1,03 Mio. |
| L&S | 330,80EUR | 20.11. | 371 | 122.726,80 |
| Frankfurt | 338,00EUR | 20.11. | 166 | 56.108,00 |
| Stuttgart | 333,10EUR | 20.11. | 120 | 39.972,00 |
| Quotrix | 334,50EUR | 20.11. | 55 | 18.397,50 |
| Berlin | 334,90EUR | 20.11. | 1 | 334,90 |
| Düsseldorf | 334,70EUR | 20.11. | ||
| Hamburg | 336,00EUR | 20.11. | ||
| Hannover | 336,00EUR | 20.11. | ||
| München | 336,00EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,32 | -2,95 | -24,88 | -17,95 | +60,00 | +86,60 |
| Volatilität [%] | 16,48 | 27,22 | 36,22 | 33,29 | 26,86 | 27,52 |
| Sharpe-Ratio | -22,70 | -0,4843 | -1,356 | -0,4470 | 0,6609 | 0,5267 |
| Hoch | 366,10 | 377,40 | 448,90 | 492,80 | 492,80 | 492,80 |
| Tief | 332,80 | 332,80 | 321,80 | 321,80 | 197,65 | 154,65 |
| Hist. Kurs | 359,10 | 342,90 | 443,00 | 405,60 | 208,00 | 178,35 |
| ∅-Preis | 349,80 | 349,43 | 397,58 | 408,14 | 351,00 | 286,39 |
| ∅-Volumen | 945,55 Tsd. | 1,69 Mio. | 1,10 Mio. | 799,37 Tsd. | 452,11 Tsd. | 318,72 Tsd. |
| Max. Verlust [%] | -5,737 | -7,133 | -25,96 | -32,79 | -32,79 | -34,00 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 131 | 194 | 194 | 310 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 183 | 275 | 275 | 441 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 41,70e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Quotes
- Geld (20.11.)331,30
- Brief (20.11.)333,40
- Spread (in %)2,100 (0,63 %)
- Geld Stk.45
- Brief Stk.44
Kursdaten
- Eröffnungskurs342,80
- Tageshoch343,20
- Tagestief332,80
- Kurs (20.11.2025)332,80
- Umsatz EUR1,03 Mio.
- Gehand. Stk.3.089
Kursdaten Vortag
- Vortag-Eröffnung341,50
- Vortag-Hoch344,50
- Vortag-Tief338,10
- Vortag-Schlusskurs338,50
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.60,13 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}