Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
301,45 EUR
-0,17 %
-0,50
Börse:
Stand:
18:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 300,40EUR | 17:35 | 2.469 | 741.687,60 |
| Tradegate | 301,45EUR | 18:22 | 658 | 198.354,10 |
| München | 302,75EUR | 18:07 | 120 | 36.330,00 |
| Stuttgart | 301,25EUR | 18:16 | 120 | 36.150,00 |
| Frankfurt | 298,00EUR | 17:08 | 93 | 27.714,00 |
| L&S | 301,40EUR | 18:32 | 47 | 14.165,80 |
| Quotrix | 301,10EUR | 18:16 | 26 | 7.828,60 |
| Hamburg | 298,70EUR | 17:25 | 10 | 2.987,00 |
| Düsseldorf | 297,45EUR | 16:31 | ||
| Hannover | 298,70EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | +1,26 | -14,24 | -23,93 | +20,77 | +72,80 |
| Volatilität [%] | 65,83 | 35,81 | 31,57 | 33,72 | 28,34 | 28,00 |
| Sharpe-Ratio | 4,867 | 0,6088 | -0,8893 | -0,7176 | 0,2951 | 0,4572 |
| Hoch | 310,30 | 310,30 | 415,30 | 449,50 | 492,80 | 492,80 |
| Tief | 285,90 | 265,00 | 265,00 | 265,00 | 247,60 | 159,15 |
| Hist. Kurs | 294,50 | 297,70 | 351,50 | 396,30 | 249,60 | 174,45 |
| ∅-Preis | 295,33 | 288,10 | 316,20 | 365,07 | 361,30 | 296,17 |
| ∅-Volumen | 1,14 Mio. | 920,51 Tsd. | 1,60 Mio. | 1,01 Mio. | 569,71 Tsd. | 387,53 Tsd. |
| Max. Verlust [%] | -1,681 | -8,297 | -25,10 | -38,98 | -44,06 | -44,06 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 99 | 226 | 287 | 310 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 148 | 327 | 415 | 441 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ferrari N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 48,61e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 |
Quotes
- Geld (18:33)301,20
- Brief (18:33)302,35
- Spread (in %)1,150 (0,38 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs301,05
- Tageshoch301,45
- Tagestief295,90
- Kurs (18:22)301,45
- Umsatz EUR198.354,10
- Gehand. Stk.658
Kursdaten Vortag
- Vortag-Eröffnung292,00
- Vortag-Hoch310,30
- Vortag-Tief292,00
- Vortag-Schlusskurs301,95
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.54,47 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}