Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
357,60 EUR
+0,20 %
+0,70
Börse:
Stand:
21:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 357,00EUR | 17:35 | 4.609 | 1,65 Mio. |
| Tradegate | 357,60EUR | 21:29 | 1.850 | 661.560,00 |
| L&S | 356,90EUR | 21:34 | 143 | 51.036,70 |
| Stuttgart | 356,60EUR | 21:00 | 142 | 50.637,20 |
| Frankfurt | 357,20EUR | 15:30 | 98 | 35.005,60 |
| Quotrix | 356,40EUR | 20:15 | 8 | 2.851,20 |
| Düsseldorf | 355,50EUR | 19:31 | ||
| Hamburg | 355,40EUR | 17:25 | ||
| Hannover | 355,40EUR | 17:25 | ||
| München | 355,50EUR | 17:25 | ||
| Berlin | 356,40EUR | 20:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,27 | +4,87 | -17,49 | -15,66 | +71,51 | +105,16 |
| Volatilität [%] | 21,18 | 28,87 | 36,05 | 33,23 | 26,80 | 27,52 |
| Sharpe-Ratio | 14,54 | 2,062 | -0,9599 | -0,4223 | 0,7260 | 0,5813 |
| Hoch | 359,10 | 362,40 | 449,50 | 492,80 | 492,80 | 492,80 |
| Tief | 335,20 | 321,80 | 321,80 | 321,80 | 197,65 | 154,65 |
| Hist. Kurs | 339,70 | 341,00 | 433,40 | 424,00 | 208,50 | 174,30 |
| ∅-Preis | 350,28 | 343,74 | 402,57 | 410,07 | 349,84 | 285,27 |
| ∅-Volumen | 1,82 Mio. | 3,12 Mio. | 1,03 Mio. | 761,55 Tsd. | 437,30 Tsd. | 309,20 Tsd. |
| Max. Verlust [%] | -0,4526 | -4,208 | -26,69 | -32,79 | -32,79 | -34,00 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 125 | 186 | 186 | 310 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 175 | 263 | 263 | 441 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 44,81e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Quotes
- Geld (21:30)356,90
- Brief (21:30)357,80
- Spread (in %)0,9000 (0,25 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs357,90
- Tageshoch359,10
- Tagestief355,90
- Kurs (21:29)357,60
- Umsatz EUR661.560,00
- Gehand. Stk.1.850
Kursdaten Vortag
- Vortag-Eröffnung351,90
- Vortag-Hoch357,30
- Vortag-Tief349,20
- Vortag-Schlusskurs356,90
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.64,61 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}