Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
284,90 EUR
+1,60 %
+4,50
Börse:
Stand:
14:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 282,80EUR | 14:42 | 1.309 | 370.185,20 |
| Tradegate | 284,90EUR | 14:59 | 1.188 | 338.461,20 |
| L&S | 284,80EUR | 14:59 | 700 | 199.360,00 |
| Frankfurt | 282,00EUR | 14:30 | 296 | 83.472,00 |
| Quotrix | 282,30EUR | 14:32 | 30 | 8.469,00 |
| Düsseldorf | 280,90EUR | 12:31 | ||
| Hamburg | 276,10EUR | 08:01 | ||
| Hannover | 276,10EUR | 08:01 | ||
| München | 280,40EUR | 09:05 | ||
| Stuttgart | 281,90EUR | 14:32 | ||
| Berlin | 319,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -10,35 | -24,65 | -30,93 | +17,15 | +66,41 |
| Volatilität [%] | 22,59 | 26,81 | 32,99 | 33,85 | 27,15 | 27,43 |
| Sharpe-Ratio | -5,991 | -5,833 | -1,780 | -1,051 | 0,2375 | 0,4213 |
| Hoch | 288,40 | 326,50 | 429,90 | 492,80 | 492,80 | 492,80 |
| Tief | 276,10 | 276,10 | 276,10 | 276,10 | 230,00 | 154,65 |
| Hist. Kurs | 286,50 | 317,80 | 378,10 | 412,50 | 243,20 | 171,20 |
| ∅-Preis | 281,80 | 300,49 | 357,12 | 389,18 | 358,38 | 291,46 |
| ∅-Volumen | 778,78 Tsd. | 1,16 Mio. | 1,41 Mio. | 937,94 Tsd. | 514,85 Tsd. | 353,19 Tsd. |
| Max. Verlust [%] | -2,583 | -13,83 | -34,90 | -42,81 | -42,81 | -42,81 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 81 | 241 | 241 | 310 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 120 | 347 | 347 | 441 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ferrari N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 48,61e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 |
Quotes
- Geld (15:00)284,50
- Brief (15:00)284,60
- Spread (in %)0,1000 (0,04 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs277,20
- Tageshoch284,90
- Tagestief276,10
- Kurs (14:59)284,90
- Umsatz EUR338.461,20
- Gehand. Stk.1.188
Kursdaten Vortag
- Vortag-Eröffnung284,60
- Vortag-Hoch287,00
- Vortag-Tief278,00
- Vortag-Schlusskurs280,40
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.51,48 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}