Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
337,10 EUR
-0,06 %
-0,20
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 337,50EUR | 28.11. | 3.539 | 1,19 Mio. |
| Tradegate | 337,10EUR | 28.11. | 1.330 | 448.343,00 |
| L&S | 337,70EUR | 28.11. | 81 | 27.353,70 |
| Berlin | 337,80EUR | 28.11. | 75 | 25.335,00 |
| Frankfurt | 338,00EUR | 28.11. | 72 | 24.336,00 |
| Quotrix | 337,90EUR | 28.11. | 60 | 20.274,00 |
| Stuttgart | 338,00EUR | 28.11. | 20 | 6.760,00 |
| Hamburg | 338,00EUR | 28.11. | 8 | 2.704,00 |
| Düsseldorf | 336,40EUR | 28.11. | ||
| Hannover | 338,00EUR | 28.11. | ||
| München | 338,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +0,06 | -19,99 | -17,74 | +61,29 | +88,59 |
| Volatilität [%] | 23,16 | 26,59 | 36,09 | 33,33 | 26,93 | 27,54 |
| Sharpe-Ratio | -0,7634 | 0,0780 | -1,108 | -0,4902 | 0,6489 | 0,5211 |
| Hoch | 344,80 | 377,40 | 448,90 | 492,80 | 492,80 | 492,80 |
| Tief | 328,30 | 328,30 | 321,80 | 321,80 | 197,65 | 154,65 |
| Hist. Kurs | 338,30 | 336,90 | 421,30 | 409,80 | 209,00 | 178,75 |
| ∅-Preis | 334,57 | 345,68 | 392,47 | 406,01 | 352,14 | 287,07 |
| ∅-Volumen | 759,72 Tsd. | 1,37 Mio. | 1,12 Mio. | 810,85 Tsd. | 458,40 Tsd. | 322,32 Tsd. |
| Max. Verlust [%] | -2,217 | -9,246 | -25,76 | -32,79 | -32,79 | -34,00 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 90 | 201 | 201 | 310 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 126 | 284 | 284 | 441 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ferrari N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 42,24e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Quotes
- Geld (28.11.)336,20
- Brief (28.11.)338,60
- Spread (in %)2,400 (0,71 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs333,40
- Tageshoch338,80
- Tagestief333,40
- Kurs (28.11.2025)337,10
- Umsatz EUR448.343,00
- Gehand. Stk.1.330
Kursdaten Vortag
- Vortag-Eröffnung332,80
- Vortag-Hoch337,50
- Vortag-Tief328,30
- Vortag-Schlusskurs337,30
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.60,91 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}