Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
285,60 EUR
-0,59 %
-1,70
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 284,40EUR | 23.01. | 6.758 | 1,92 Mio. |
| Tradegate | 285,60EUR | 23.01. | 2.852 | 814.531,20 |
| Stuttgart | 285,60EUR | 23.01. | 676 | 193.065,60 |
| Frankfurt | 285,00EUR | 23.01. | 410 | 116.850,00 |
| L&S | 286,00EUR | 23.01. | 219 | 62.634,00 |
| Quotrix | 285,70EUR | 23.01. | 75 | 21.427,50 |
| Hamburg | 284,00EUR | 23.01. | 15 | 4.260,00 |
| Düsseldorf | 283,90EUR | 23.01. | ||
| Hannover | 284,00EUR | 23.01. | ||
| München | 287,20EUR | 23.01. | ||
| Berlin | 319,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | -10,30 | -34,85 | -30,76 | +28,19 | +63,29 |
| Volatilität [%] | 24,69 | 26,86 | 37,08 | 33,78 | 27,27 | 27,60 |
| Sharpe-Ratio | -8,528 | -5,619 | -2,265 | -0,9984 | 0,3666 | 0,4177 |
| Hoch | 307,40 | 326,50 | 448,90 | 492,80 | 492,80 | 492,80 |
| Tief | 284,10 | 284,10 | 284,10 | 284,10 | 222,80 | 154,65 |
| Hist. Kurs | 297,90 | 318,40 | 438,40 | 412,50 | 222,80 | 174,90 |
| ∅-Preis | 290,42 | 308,32 | 363,50 | 391,78 | 357,70 | 290,85 |
| ∅-Volumen | 1,64 Mio. | 1,19 Mio. | 1,41 Mio. | 928,86 Tsd. | 510,08 Tsd. | 349,94 Tsd. |
| Max. Verlust [%] | -4,129 | -11,82 | -35,36 | -41,48 | -41,48 | -41,48 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 125 | 236 | 236 | 310 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 182 | 340 | 340 | 441 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ferrari N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 48,61e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 |
Quotes
- Geld (23.01.)285,40
- Brief (23.01.)287,30
- Spread (in %)1,900 (0,67 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs289,10
- Tageshoch289,20
- Tagestief284,10
- Kurs (23.01.2026)285,60
- Umsatz EUR814.531,20
- Gehand. Stk.2.852
Kursdaten Vortag
- Vortag-Eröffnung293,60
- Vortag-Hoch298,30
- Vortag-Tief287,30
- Vortag-Schlusskurs287,30
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.51,60 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}