Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
296,80 EUR
+0,75 %
+2,20
Börse:
Stand:
17:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 296,80EUR | 17:09 | 10.154 | 3,01 Mio. |
| Xetra | 296,40EUR | 16:54 | 4.651 | 1,38 Mio. |
| L&S | 296,20EUR | 17:13 | 249 | 73.753,80 |
| Stuttgart | 293,90EUR | 16:16 | 234 | 68.772,60 |
| Quotrix | 294,90EUR | 15:35 | 71 | 20.937,90 |
| Frankfurt | 294,00EUR | 15:49 | 30 | 8.820,00 |
| Hamburg | 297,30EUR | 15:34 | 10 | 2.973,00 |
| Düsseldorf | 295,40EUR | 16:31 | ||
| Hannover | 295,80EUR | 08:01 | ||
| München | 299,30EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,19 | -7,16 | -28,84 | -25,46 | +18,29 | +64,93 |
| Volatilität [%] | 41,14 | 33,36 | 38,34 | 34,87 | 28,24 | 27,94 |
| Sharpe-Ratio | 8,104 | -2,681 | -1,733 | -0,7590 | 0,2600 | 0,4181 |
| Hoch | 301,40 | 322,10 | 429,90 | 449,50 | 492,80 | 492,80 |
| Tief | 274,00 | 265,00 | 265,00 | 265,00 | 246,10 | 159,15 |
| Hist. Kurs | 279,50 | 319,70 | 417,10 | 398,20 | 250,90 | 179,95 |
| ∅-Preis | 282,90 | 292,67 | 321,89 | 366,60 | 361,05 | 295,80 |
| ∅-Volumen | 685,02 Tsd. | 754,05 Tsd. | 1,55 Mio. | 993,21 Tsd. | 560,58 Tsd. | 382,06 Tsd. |
| Max. Verlust [%] | -1,821 | -14,61 | -36,32 | -38,98 | -44,06 | -44,06 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 123 | 222 | 283 | 310 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 180 | 319 | 407 | 441 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ferrari N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 48,61e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 |
Quotes
- Geld (17:11)296,10
- Brief (17:11)296,40
- Spread (in %)0,3000 (0,10 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs295,80
- Tageshoch301,40
- Tagestief293,60
- Kurs (17:09)296,80
- Umsatz EUR3,01 Mio.
- Gehand. Stk.10.154
Kursdaten Vortag
- Vortag-Eröffnung288,00
- Vortag-Hoch296,20
- Vortag-Tief284,60
- Vortag-Schlusskurs294,60
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.53,63 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}