Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
292,25 EUR
-1,13 %
-3,35
Börse:
Stand:
17:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 292,65EUR | 17:06 | 5.173 | 1,51 Mio. |
| Tradegate | 292,25EUR | 17:17 | 2.796 | 817.131,00 |
| L&S | 291,05EUR | 17:20 | 155 | 45.112,75 |
| Frankfurt | 290,85EUR | 10:54 | 118 | 34.320,30 |
| Quotrix | 290,90EUR | 16:03 | 69 | 20.072,10 |
| Stuttgart | 291,75EUR | 17:02 | 50 | 14.587,50 |
| Düsseldorf | 285,75EUR | 12:31 | ||
| Hamburg | 290,05EUR | 08:03 | ||
| Hannover | 290,05EUR | 08:03 | ||
| München | 291,00EUR | 08:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -0,76 | -16,36 | -28,72 | +10,20 | +72,32 |
| Volatilität [%] | 31,47 | 32,44 | 31,19 | 33,66 | 28,46 | 27,95 |
| Sharpe-Ratio | -0,9898 | 0,2515 | -1,020 | -0,8793 | 0,1995 | 0,4625 |
| Hoch | 302,00 | 321,45 | 377,40 | 449,50 | 492,80 | 492,80 |
| Tief | 285,00 | 285,00 | 265,00 | 265,00 | 249,00 | 159,15 |
| Hist. Kurs | 296,75 | 294,50 | 349,40 | 410,00 | 265,20 | 169,60 |
| ∅-Preis | 293,26 | 301,37 | 310,53 | 359,65 | 362,46 | 297,84 |
| ∅-Volumen | 388,87 Tsd. | 782,53 Tsd. | 1,08 Mio. | 1,03 Mio. | 582,29 Tsd. | 395,90 Tsd. |
| Max. Verlust [%] | -2,291 | -8,706 | -25,10 | -38,98 | -44,06 | -44,06 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 115 | 242 | 303 | 310 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 170 | 349 | 437 | 441 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2025 3,615€ (4,243$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,615 | 4,243 | 1,15 % | 20.04.2026 | 7,98 | 40,08 |
| 2024 | 2,986 | 3,385 | 0,77 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 |
Quotes
- Geld (17:21)290,60
- Brief (17:21)290,80
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs292,70
- Tageshoch293,10
- Tagestief286,75
- Kurs (17:17)292,25
- Umsatz EUR817.131,00
- Gehand. Stk.2.796
Kursdaten Vortag
- Vortag-Eröffnung288,65
- Vortag-Hoch295,60
- Vortag-Tief285,00
- Vortag-Schlusskurs295,60
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.52,80 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}