Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKWährung: EUR
350,40 EUR
-0,45 %
-1,60
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 351,40EUR | 19:38 | 4.651 | 1,63 Mio. |
| Xetra | 351,70EUR | 17:35 | 2.974 | 1,05 Mio. |
| L&S | 350,40EUR | 20:01 | 575 | 201.480,00 |
| Frankfurt | 353,30EUR | 19:14 | 321 | 113.409,30 |
| Stuttgart | 351,10EUR | 19:30 | 244 | 85.668,40 |
| Quotrix | 352,30EUR | 17:57 | 239 | 84.199,70 |
| Hamburg | 351,00EUR | 17:25 | 16 | 5.616,00 |
| München | 351,00EUR | 17:26 | 10 | 3.510,00 |
| Hannover | 351,00EUR | 17:25 | 5 | 1.755,00 |
| Düsseldorf | 349,90EUR | 19:31 | ||
| Berlin | 351,40EUR | 19:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | -13,44 | -13,69 | -21,80 | +77,96 | +124,18 |
| Volatilität [%] | 22,91 | 60,83 | 34,62 | 33,39 | 26,88 | 27,23 |
| Sharpe-Ratio | 8,622 | -2,781 | -0,7191 | -0,6277 | 0,7767 | 0,6529 |
| Hoch | 354,90 | 430,20 | 449,60 | 492,70 | 492,70 | 492,70 |
| Tief | 335,80 | 321,60 | 321,60 | 321,60 | 192,10 | 149,70 |
| Hist. Kurs | 341,10 | 404,80 | 406,00 | 448,10 | 196,90 | 156,30 |
| ∅-Preis | 344,94 | 373,54 | 407,13 | 412,94 | 347,11 | 283,13 |
| ∅-Volumen | 166,58 Tsd. | 299,29 Tsd. | 179,68 Tsd. | 133,89 Tsd. | 59,92 Tsd. | 40,96 Tsd. |
| Max. Verlust [%] | -1,249 | -23,71 | -26,66 | -32,81 | -32,81 | -33,85 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 115 | 176 | 176 | 310 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 161 | 249 | 249 | 441 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 43,91e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Quotes
- Geld (20:01)350,40
- Brief (20:01)350,70
- Spread (in %)0,3000 (0,09 %)
- Geld Stk.711
- Brief Stk.711
Kursdaten
- Eröffnungskurs351,70
- Tageshoch354,90
- Tagestief350,10
- Kurs (20:01)350,40
- Umsatz EUR201.480,00
- Gehand. Stk.575
Kursdaten Vortag
- Vortag-Eröffnung347,30
- Vortag-Hoch354,00
- Vortag-Tief346,10
- Vortag-Schlusskurs352,00
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.63,31 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}