Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
281,00 EUR
-0,60 %
-1,70
Börse:
Stand:
15:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 280,50EUR | 14:56 | 2.816 | 789.888,00 |
| Tradegate | 281,00EUR | 15:06 | 1.808 | 508.048,00 |
| L&S | 280,80EUR | 15:12 | 654 | 183.643,20 |
| Stuttgart | 281,00EUR | 14:47 | 456 | 128.136,00 |
| Quotrix | 280,70EUR | 14:47 | 114 | 31.999,80 |
| Frankfurt | 280,00EUR | 14:27 | 111 | 31.080,00 |
| Hamburg | 277,90EUR | 09:29 | 15 | 4.168,50 |
| Düsseldorf | 279,40EUR | 12:31 | 8 | 2.235,20 |
| Hannover | 277,90EUR | 09:29 | ||
| München | 282,00EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -13,24 | -26,25 | -35,03 | +12,90 | +62,66 |
| Volatilität [%] | 33,80 | 27,78 | 33,30 | 33,50 | 27,23 | 27,40 |
| Sharpe-Ratio | -1,620 | -6,098 | -1,756 | -1,185 | 0,2192 | 0,4209 |
| Hoch | 293,90 | 326,50 | 429,90 | 492,80 | 492,80 | 492,80 |
| Tief | 276,10 | 276,10 | 276,10 | 276,10 | 239,60 | 154,65 |
| Hist. Kurs | 285,30 | 323,90 | 381,00 | 432,50 | 248,90 | 172,75 |
| ∅-Preis | 283,86 | 292,21 | 353,28 | 386,25 | 358,63 | 291,91 |
| ∅-Volumen | 559,74 Tsd. | 1,09 Mio. | 1,39 Mio. | 932,99 Tsd. | 516,49 Tsd. | 354,38 Tsd. |
| Max. Verlust [%] | -1,928 | -13,83 | -34,90 | -42,81 | -42,81 | -42,81 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 86 | 246 | 246 | 310 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 127 | 354 | 354 | 441 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 48,61e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 |
Termine
Ferrari N.V.
281,00 -0,60%10.02. Jahreszahlen
Quotes
- Geld (15:13)280,80
- Brief (15:13)281,20
- Spread (in %)0,4000 (0,14 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs284,90
- Tageshoch286,00
- Tagestief277,70
- Kurs (15:06)281,00
- Umsatz EUR508.048,00
- Gehand. Stk.1.808
Kursdaten Vortag
- Vortag-Eröffnung284,50
- Vortag-Hoch284,90
- Vortag-Tief276,30
- Vortag-Schlusskurs282,70
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.50,77 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}