Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
292,60 EUR
-1,78 %
-5,30
Börse:
Stand:
14:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 292,60EUR | 14:19 | 6.566 | 1,92 Mio. |
| Xetra | 293,60EUR | 14:04 | 2.531 | 743.101,60 |
| L&S | 292,50EUR | 14:13 | 665 | 194.512,50 |
| Quotrix | 292,50EUR | 11:30 | 656 | 191.880,00 |
| Stuttgart | 293,20EUR | 13:46 | 420 | 123.144,00 |
| Frankfurt | 292,00EUR | 13:34 | 360 | 105.120,00 |
| München | 292,90EUR | 09:05 | 28 | 8.201,20 |
| Hamburg | 294,90EUR | 08:44 | 11 | 3.243,90 |
| Düsseldorf | 292,30EUR | 12:31 | 3 | 876,90 |
| Hannover | 302,20EUR | 10:47 | ||
| Berlin | 319,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,36 | -9,41 | -33,10 | -31,22 | +32,76 | +68,65 |
| Volatilität [%] | 34,23 | 26,49 | 37,24 | 33,63 | 27,24 | 27,60 |
| Sharpe-Ratio | -14,73 | -5,096 | -2,024 | -0,9701 | 0,4325 | 0,4543 |
| Hoch | 324,00 | 326,50 | 448,90 | 492,80 | 492,80 | 492,80 |
| Tief | 291,70 | 291,70 | 291,70 | 291,70 | 219,00 | 154,65 |
| Hist. Kurs | 322,80 | 323,00 | 437,40 | 425,40 | 220,40 | 173,50 |
| ∅-Preis | 307,94 | 315,99 | 368,71 | 394,38 | 357,62 | 290,59 |
| ∅-Volumen | 1,60 Mio. | 1,06 Mio. | 1,37 Mio. | 905,70 Tsd. | 502,44 Tsd. | 345,23 Tsd. |
| Max. Verlust [%] | -7,714 | -8,027 | -32,57 | -38,95 | -38,95 | -38,95 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 120 | 231 | 231 | 310 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 175 | 333 | 333 | 441 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 48,61e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 |
Quotes
- Geld (14:19)292,20
- Brief (14:19)292,60
- Spread (in %)0,4000 (0,14 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs297,00
- Tageshoch302,00
- Tagestief291,70
- Kurs (14:19)292,60
- Umsatz EUR1,92 Mio.
- Gehand. Stk.6.566
Kursdaten Vortag
- Vortag-Eröffnung307,30
- Vortag-Hoch307,40
- Vortag-Tief297,30
- Vortag-Schlusskurs297,90
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.52,87 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}