Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
280,55 EUR
-2,52 %
-7,25
Börse:
Stand:
18:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 281,00EUR | 17:35 | 5.435 | 1,53 Mio. |
| Tradegate | 280,55EUR | 18:13 | 1.751 | 491.243,05 |
| L&S | 280,25EUR | 18:24 | 156 | 43.719,00 |
| Quotrix | 280,60EUR | 18:01 | 140 | 39.284,00 |
| Frankfurt | 283,25EUR | 15:25 | 78 | 22.093,50 |
| Stuttgart | 280,10EUR | 17:32 | 14 | 3.921,40 |
| Düsseldorf | 280,35EUR | 16:31 | ||
| Hamburg | 279,30EUR | 17:25 | ||
| Hannover | 279,10EUR | 17:25 | ||
| München | 288,95EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | -6,58 | -23,03 | -35,27 | +4,68 | +72,75 |
| Volatilität [%] | 45,13 | 32,87 | 31,72 | 33,94 | 28,57 | 28,01 |
| Sharpe-Ratio | -1,013 | -1,610 | -1,450 | -1,115 | 0,1564 | 0,4739 |
| Hoch | 297,35 | 321,45 | 377,40 | 449,50 | 492,80 | 492,80 |
| Tief | 276,00 | 276,00 | 265,00 | 265,00 | 262,90 | 159,15 |
| Hist. Kurs | 290,15 | 300,30 | 364,50 | 433,40 | 268,00 | 162,40 |
| ∅-Preis | 286,14 | 298,43 | 307,75 | 357,03 | 362,58 | 298,31 |
| ∅-Volumen | 810,37 Tsd. | 764,89 Tsd. | 1,05 Mio. | 1,03 Mio. | 585,14 Tsd. | 398,08 Tsd. |
| Max. Verlust [%] | -3,998 | -12,30 | -25,10 | -38,98 | -44,06 | -44,06 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 120 | 247 | 308 | 310 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 178 | 357 | 445 | 445 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ferrari N.V. 3,615€ (4,243$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,615 | 4,243 | 1,15 % | 20.04.2026 | 7,98 | 40,08 |
| 2024 | 2,986 | 3,385 | 0,77 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 |
Quotes
- Geld (18:24)280,05
- Brief (18:24)280,90
- Spread (in %)0,8500 (0,30 %)
- Geld Stk.82
- Brief Stk.180
Kursdaten
- Eröffnungskurs289,75
- Tageshoch289,75
- Tagestief278,50
- Kurs (18:13)280,55
- Umsatz EUR491.243,05
- Gehand. Stk.1.751
Kursdaten Vortag
- Vortag-Eröffnung288,90
- Vortag-Hoch293,00
- Vortag-Tief286,10
- Vortag-Schlusskurs287,80
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.50,69 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}