Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKWährung: EUR
431,10 EUR
+0,61 %
+2,60
Börse:
Stand:
11:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 430,90EUR | 11:02 | 440 | 189.596,00 |
| Xetra | 431,00EUR | 11:01 | 416 | 179.296,00 |
| Lang & Schwarz | 431,10EUR | 11:24 | 210 | 90.531,00 |
| Frankfurt | 429,70EUR | 09:59 | 15 | 6.445,50 |
| Düsseldorf | 430,00EUR | 09:31 | ||
| Hamburg | 428,10EUR | 08:01 | ||
| Hannover | 428,10EUR | 08:01 | ||
| München | 430,00EUR | 08:00 | ||
| Berlin | 430,20EUR | 10:52 | ||
| Quotrix | 430,10EUR | 07:27 | ||
| Stuttgart | 431,40EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | +9,36 | +1,87 | +14,72 | +138,77 | +192,47 |
| Volatilität [%] | 6,574 | 27,04 | 30,17 | 28,04 | 25,40 | 25,81 |
| Sharpe-Ratio | 43,01 | 4,382 | 0,1693 | 0,5348 | 1,162 | 0,8646 |
| Hoch | 433,60 | 433,60 | 492,70 | 492,70 | 492,70 | 492,70 |
| Tief | 400,90 | 358,00 | 350,90 | 350,90 | 160,40 | 137,51 |
| Hist. Kurs | 409,40 | 394,20 | 423,20 | 375,80 | 180,55 | 147,40 |
| ∅-Preis | 417,60 | 397,93 | 417,35 | 411,22 | 312,46 | 259,21 |
| ∅-Volumen | 903,70 Tsd. | 542,86 Tsd. | 133,54 Tsd. | 79,25 Tsd. | 39,13 Tsd. | 28,07 Tsd. |
| Max. Verlust [%] | -5,429 | -25,66 | -25,66 | -25,66 | -33,85 | |
| Max. Verlustperiode (Handelstage) | 8 | 55 | 70 | 96 | 310 | |
| Max. Verlustperiode (Kalendertage) | 14 | 80 | 105 | 139 | 441 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 54,02e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Quotes
- Geld (11:24)431,10
- Brief (11:24)431,40
- Spread (in %)0,3000 (0,07 %)
- Geld Stk.292
- Brief Stk.292
Kursdaten
- Eröffnungskurs427,70
- Tageshoch435,80
- Tagestief425,50
- Kurs (11:24)431,10
- Umsatz EUR90.531,00
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung423,10
- Vortag-Hoch433,60
- Vortag-Tief420,30
- Vortag-Schlusskurs428,50
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.77,89 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}