Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
318,70 EUR
-3,54 %
-11,70
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 321,80EUR | 13.02. | 5.978 | 1,92 Mio. |
| Tradegate | 318,70EUR | 13.02. | 5.539 | 1,77 Mio. |
| Frankfurt | 318,60EUR | 13.02. | 417 | 132.856,20 |
| L&S | 319,70EUR | 13.02. | 229 | 73.211,30 |
| Quotrix | 318,00EUR | 13.02. | 182 | 57.876,00 |
| Stuttgart | 318,80EUR | 13.02. | 138 | 43.994,40 |
| Düsseldorf | 318,40EUR | 13.02. | ||
| Hamburg | 321,20EUR | 13.02. | ||
| Hannover | 321,20EUR | 13.02. | ||
| München | 327,00EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,73 | +5,01 | -20,03 | -33,28 | +28,25 | +89,03 |
| Volatilität [%] | 70,49 | 42,69 | 36,06 | 34,76 | 27,79 | 27,74 |
| Sharpe-Ratio | 8,708 | 1,442 | -1,140 | -1,065 | 0,3651 | 0,5211 |
| Hoch | 331,60 | 331,60 | 429,90 | 492,80 | 492,80 | 492,80 |
| Tief | 276,30 | 276,10 | 276,10 | 276,10 | 239,60 | 154,65 |
| Hist. Kurs | 282,70 | 303,50 | 398,50 | 477,70 | 248,50 | 168,60 |
| ∅-Preis | 307,22 | 293,09 | 350,73 | 383,46 | 358,77 | 292,27 |
| ∅-Volumen | 1,99 Mio. | 1,33 Mio. | 1,45 Mio. | 969,33 Tsd. | 528,97 Tsd. | 362,60 Tsd. |
| Max. Verlust [%] | -3,541 | -8,850 | -34,90 | -42,81 | -42,81 | -42,81 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 91 | 251 | 251 | 310 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 134 | 361 | 361 | 441 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 48,61e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 |
Quotes
- Geld (13.02.)318,30
- Brief (13.02.)320,20
- Spread (in %)1,900 (0,60 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs327,30
- Tageshoch328,00
- Tagestief318,70
- Kurs (13.02.2026)318,70
- Umsatz EUR1,77 Mio.
- Gehand. Stk.5.539
Kursdaten Vortag
- Vortag-Eröffnung324,30
- Vortag-Hoch331,60
- Vortag-Tief321,80
- Vortag-Schlusskurs330,40
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.57,58 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}