Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
337,70 EUR
-0,44 %
-1,50
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 341,00EUR | 05.12. | 2.768 | 943.888,00 |
| Tradegate | 337,70EUR | 05.12. | 1.999 | 675.062,30 |
| Hannover | 339,80EUR | 05.12. | 110 | 37.378,00 |
| Stuttgart | 337,10EUR | 05.12. | 85 | 28.653,50 |
| Frankfurt | 340,20EUR | 05.12. | 61 | 20.752,20 |
| Quotrix | 337,10EUR | 05.12. | 24 | 8.090,40 |
| München | 338,00EUR | 05.12. | 6 | 2.028,00 |
| L&S | 337,60EUR | 05.12. | 2 | 675,20 |
| Düsseldorf | 338,30EUR | 05.12. | ||
| Hamburg | 339,90EUR | 05.12. | ||
| Berlin | 338,40EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -4,04 | -20,22 | -21,96 | +60,81 | +94,25 |
| Volatilität [%] | 14,94 | 21,88 | 36,29 | 33,20 | 26,85 | 27,52 |
| Sharpe-Ratio | 0,5224 | -2,234 | -1,125 | -0,6549 | 0,6463 | 0,5426 |
| Hoch | 343,60 | 377,40 | 448,90 | 492,80 | 492,80 | 492,80 |
| Tief | 331,10 | 328,30 | 321,80 | 321,80 | 197,65 | 154,65 |
| Hist. Kurs | 337,10 | 351,90 | 423,30 | 432,70 | 210,00 | 173,85 |
| ∅-Preis | 336,55 | 343,71 | 389,06 | 404,38 | 352,94 | 287,69 |
| ∅-Volumen | 847,14 Tsd. | 1,18 Mio. | 1,16 Mio. | 824,47 Tsd. | 463,96 Tsd. | 325,85 Tsd. |
| Max. Verlust [%] | -1,246 | -9,246 | -25,76 | -32,79 | -32,79 | -34,00 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 95 | 206 | 206 | 310 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 133 | 291 | 291 | 441 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Ferrari N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 42,32e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Quotes
- Geld (05.12.)336,60
- Brief (05.12.)338,70
- Spread (in %)2,100 (0,62 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs337,10
- Tageshoch342,30
- Tagestief337,10
- Kurs (05.12.2025)337,70
- Umsatz EUR675.062,30
- Gehand. Stk.1.999
Kursdaten Vortag
- Vortag-Eröffnung337,10
- Vortag-Hoch343,60
- Vortag-Tief337,10
- Vortag-Schlusskurs339,20
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.61,02 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}