Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKWährung: EUR
405,90 EUR
+2,06 %
+8,20
Börse:
Stand:
12:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 406,50EUR | 12:39 | 1.460 | 593.490,00 |
| Tradegate | 406,50EUR | 12:23 | 782 | 317.883,00 |
| Hannover | 407,10EUR | 12:15 | 40 | 16.284,00 |
| Frankfurt | 405,00EUR | 10:49 | 36 | 14.580,00 |
| L&S | 405,90EUR | 12:55 | 15 | 6.088,50 |
| Hamburg | 401,60EUR | 08:35 | 4 | 1.606,40 |
| Berlin | 406,50EUR | 12:34 | ||
| Düsseldorf | 406,20EUR | 12:31 | ||
| München | 396,60EUR | 08:00 | ||
| Quotrix | 399,70EUR | 07:27 | ||
| Stuttgart | 406,80EUR | 12:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +2,22 | -0,37 | -1,17 | +106,46 | +157,06 |
| Volatilität [%] | 11,42 | 19,16 | 31,10 | 29,81 | 25,25 | 26,32 |
| Sharpe-Ratio | -14,81 | 0,0777 | -0,0630 | -0,0262 | 0,9634 | 0,7476 |
| Hoch | 420,10 | 428,40 | 449,60 | 492,70 | 492,70 | 492,70 |
| Tief | 394,40 | 391,70 | 350,90 | 350,90 | 183,00 | 137,51 |
| Hist. Kurs | 408,40 | 397,10 | 407,40 | 410,70 | 196,60 | 157,90 |
| ∅-Preis | 404,92 | 407,83 | 409,21 | 417,74 | 340,05 | 278,39 |
| ∅-Volumen | 144,95 Tsd. | 74,53 Tsd. | 178,51 Tsd. | 112,33 Tsd. | 51,68 Tsd. | 36,07 Tsd. |
| Max. Verlust [%] | -2,620 | -6,159 | -16,01 | -25,66 | -25,66 | -33,85 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 88 | 149 | 149 | 310 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 124 | 212 | 212 | 441 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Ferrari N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 50,86e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Quotes
- Geld (12:55)405,90
- Brief (12:55)406,20
- Spread (in %)0,3000 (0,07 %)
- Geld Stk.314
- Brief Stk.314
Kursdaten
- Eröffnungskurs397,70
- Tageshoch407,30
- Tagestief396,90
- Kurs (12:55)405,90
- Umsatz EUR6.088,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung404,60
- Vortag-Hoch404,60
- Vortag-Tief394,40
- Vortag-Schlusskurs397,70
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.73,34 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}