Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
294,50 EUR
-0,61 %
-1,80
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 295,60EUR | 02.04. | 1.452 | 429.211,20 |
| Tradegate | 294,50EUR | 02.04. | 543 | 159.913,50 |
| Frankfurt | 291,10EUR | 02.04. | 145 | 42.209,50 |
| Quotrix | 295,40EUR | 02.04. | 12 | 3.544,80 |
| L&S | 294,50EUR | 02.04. | 6 | 1.767,00 |
| Düsseldorf | 294,30EUR | 02.04. | ||
| Hamburg | 293,20EUR | 02.04. | ||
| Hannover | 293,30EUR | 02.04. | ||
| München | 291,20EUR | 02.04. | ||
| Stuttgart | 294,60EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,09 | -5,12 | -31,19 | -24,93 | +18,89 | +63,66 |
| Volatilität [%] | 32,63 | 32,16 | 38,12 | 34,76 | 28,21 | 27,92 |
| Sharpe-Ratio | 13,14 | -1,763 | -1,887 | -0,7201 | 0,2744 | 0,4174 |
| Hoch | 301,40 | 317,00 | 429,90 | 449,50 | 492,80 | 492,80 |
| Tief | 275,00 | 265,00 | 265,00 | 265,00 | 246,10 | 159,15 |
| Hist. Kurs | 275,00 | 310,40 | 428,00 | 392,30 | 247,70 | 179,95 |
| ∅-Preis | 289,14 | 290,97 | 319,85 | 365,77 | 361,02 | 295,80 |
| ∅-Volumen | 1,24 Mio. | 852,56 Tsd. | 1,57 Mio. | 1,01 Mio. | 565,05 Tsd. | 384,60 Tsd. |
| Max. Verlust [%] | -0,6075 | -13,06 | -36,21 | -38,98 | -44,06 | -44,06 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 124 | 224 | 285 | 310 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 181 | 321 | 409 | 441 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ferrari N.V. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 48,61e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 |
Quotes
- Geld (02.04.)292,80
- Brief (02.04.)294,50
- Spread (in %)1,700 (0,58 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs294,10
- Tageshoch296,20
- Tagestief290,10
- Kurs (02.04.2026)294,50
- Umsatz EUR159.913,50
- Gehand. Stk.543
Kursdaten Vortag
- Vortag-Eröffnung295,80
- Vortag-Hoch301,40
- Vortag-Tief293,60
- Vortag-Schlusskurs296,30
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.53,21 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}