Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
305,30 EUR
+5,44 %
+15,75
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 305,30EUR | 15:41 | 7.637 | 2,33 Mio. |
| Xetra | 309,65EUR | 15:24 | 5.211 | 1,61 Mio. |
| Stuttgart | 310,15EUR | 15:03 | 484 | 150.112,60 |
| L&S | 305,60EUR | 15:42 | 333 | 101.764,80 |
| Quotrix | 306,10EUR | 15:39 | 312 | 95.503,20 |
| Frankfurt | 309,20EUR | 15:25 | 164 | 50.708,80 |
| Düsseldorf | 307,65EUR | 12:31 | ||
| Hamburg | 298,00EUR | 08:01 | ||
| Hannover | 298,00EUR | 08:01 | ||
| München | 292,75EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +1,16 | -25,90 | -16,17 | +22,32 | +73,32 |
| Volatilität [%] | 12,14 | 32,64 | 38,26 | 34,52 | 28,26 | 27,94 |
| Sharpe-Ratio | -24,10 | -1,489 | -1,796 | -0,5643 | 0,2460 | 0,4210 |
| Hoch | 310,30 | 317,00 | 421,90 | 449,50 | 492,80 | 492,80 |
| Tief | 285,90 | 265,00 | 265,00 | 265,00 | 247,60 | 159,15 |
| Hist. Kurs | 296,30 | 301,80 | 412,00 | 364,20 | 249,60 | 176,15 |
| ∅-Preis | 293,45 | 288,09 | 317,09 | 365,32 | 361,37 | 296,07 |
| ∅-Volumen | 1,60 Mio. | 855,32 Tsd. | 1,59 Mio. | 1,00 Mio. | 567,23 Tsd. | 385,61 Tsd. |
| Max. Verlust [%] | -2,278 | -9,543 | -33,74 | -38,98 | -44,06 | -44,06 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 122 | 225 | 286 | 310 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 181 | 326 | 414 | 441 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 48,61e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 |
Quotes
- Geld (15:44)305,05
- Brief (15:44)305,15
- Spread (in %)0,1000 (0,03 %)
- Geld Stk.29
- Brief Stk.170
Kursdaten
- Eröffnungskurs292,00
- Tageshoch310,30
- Tagestief292,00
- Kurs (15:41)305,30
- Umsatz EUR2,33 Mio.
- Gehand. Stk.7.637
Kursdaten Vortag
- Vortag-Eröffnung294,70
- Vortag-Hoch297,10
- Vortag-Tief285,90
- Vortag-Schlusskurs289,55
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.55,16 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}