Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
337,30 EUR
+1,96 %
+6,50
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 337,30EUR | 27.11. | 3.877 | 1,31 Mio. |
| Tradegate | 337,30EUR | 27.11. | 1.282 | 432.418,60 |
| Frankfurt | 338,50EUR | 27.11. | 236 | 79.886,00 |
| Quotrix | 336,40EUR | 27.11. | 165 | 55.506,00 |
| L&S | 335,70EUR | 27.11. | 118 | 39.612,60 |
| Hamburg | 333,50EUR | 27.11. | 22 | 7.337,00 |
| Stuttgart | 336,10EUR | 27.11. | 16 | 5.377,60 |
| Düsseldorf | 332,80EUR | 27.11. | ||
| Hannover | 335,70EUR | 27.11. | ||
| München | 335,80EUR | 27.11. | ||
| Berlin | 335,40EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | -4,07 | -20,90 | -17,53 | +60,47 | +88,70 |
| Volatilität [%] | 24,86 | 27,59 | 36,00 | 33,27 | 26,91 | 27,55 |
| Sharpe-Ratio | -1,511 | -2,460 | -1,283 | -0,5435 | 0,6189 | 0,5082 |
| Hoch | 344,80 | 377,40 | 448,90 | 492,80 | 492,80 | 492,80 |
| Tief | 328,30 | 328,30 | 321,80 | 321,80 | 197,65 | 154,65 |
| Hist. Kurs | 332,80 | 351,60 | 426,40 | 409,00 | 210,20 | 178,75 |
| ∅-Preis | 333,16 | 346,71 | 393,79 | 406,57 | 351,81 | 286,99 |
| ∅-Volumen | 944,81 Tsd. | 1,46 Mio. | 1,12 Mio. | 810,37 Tsd. | 457,53 Tsd. | 322,14 Tsd. |
| Max. Verlust [%] | -2,217 | -9,246 | -25,76 | -32,79 | -32,79 | -34,00 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 88 | 199 | 199 | 310 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 124 | 282 | 282 | 441 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ferrari N.V. bisher (noch) keine Dividende ausgeschüttet. Ferrari N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 42,27e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Quotes
- Geld (27.11.)332,70
- Brief (27.11.)338,30
- Spread (in %)5,600 (1,68 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs332,80
- Tageshoch337,50
- Tagestief328,30
- Kurs (27.11.2025)337,30
- Umsatz EUR432.418,60
- Gehand. Stk.1.282
Kursdaten Vortag
- Vortag-Eröffnung333,90
- Vortag-Hoch336,60
- Vortag-Tief329,90
- Vortag-Schlusskurs330,80
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.60,94 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}