Ferrari N.V.
Aandelen op naam EO -,01
ISIN: NL0011585146WKN: A2ACKKSymbol: 2FEWährung: EUR
432,30 EUR
+0,32 %
+1,40
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 432,30EUR | 09.05. | 1.067 | 461.264,10 |
| Lang & Schwarz | 434,00EUR | 09.05. | 711 | 308.574,00 |
| Tradegate | 433,40EUR | 09.05. | 667 | 289.077,80 |
| Quotrix | 432,60EUR | 09.05. | 94 | 40.664,40 |
| Frankfurt | 432,00EUR | 09.05. | 74 | 31.968,00 |
| München | 429,80EUR | 09.05. | 35 | 15.043,00 |
| Stuttgart | 433,30EUR | 09.05. | 22 | 9.532,60 |
| Düsseldorf | 429,20EUR | 09.05. | ||
| Hamburg | 429,90EUR | 09.05. | ||
| Hannover | 429,80EUR | 09.05. | ||
| Berlin | 433,70EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,44 | +14,55 | +2,59 | +15,59 | +140,70 | +195,19 |
| Volatilität [%] | 19,09 | 19,69 | 31,37 | 27,12 | 24,48 | 25,13 |
| Sharpe-Ratio | 13,77 | 9,588 | 0,2609 | 0,5966 | 1,218 | 0,8943 |
| Hoch | 432,80 | 432,80 | 492,90 | 492,90 | 492,90 | 492,90 |
| Tief | 401,60 | 365,60 | 347,80 | 347,80 | 161,55 | 139,80 |
| Hist. Kurs | 410,00 | 377,40 | 421,40 | 374,00 | 179,60 | 146,45 |
| ∅-Preis | 419,83 | 399,21 | 418,24 | 412,07 | 313,50 | 260,14 |
| ∅-Volumen | 820,10 Tsd. | 1,31 Mio. | 1,08 Mio. | 844,49 Tsd. | 489,56 Tsd. | 377,15 Tsd. |
| Max. Verlust [%] | -2,040 | -25,84 | -25,84 | -25,84 | -33,93 | |
| Max. Verlustperiode (Handelstage) | 1 | 56 | 70 | 97 | 307 | |
| Max. Verlustperiode (Kalendertage) | 3 | 81 | 105 | 140 | 436 |
Kennzahlen
Ferrari N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,98e | 54,39e | ||||
| 2024 | 2,986 | 3,379 | 0,76 % | 23.04.2025 | 7,64 | 54,24 |
| 2023 | 2,443 | 2,603 | 0,63 % | 22.04.2024 | ||
| 2022 | 1,810 | 2,000 | 0,71 % | 24.04.2023 | ||
| 2021 | 1,362 | 1,470 | 0,67 % | 19.04.2022 | ||
| 2020 | 0,8700 | 1,047 | 0,49 % | 19.04.2021 |
Quotes
- Geld (09.05.)431,80
- Brief (09.05.)434,20
- Spread (in %)2,400 (0,56 %)
- Geld Stk.1
- Brief Stk.50
Kursdaten
- Eröffnungskurs430,60
- Tageshoch432,80
- Tagestief429,00
- Kurs (09.05.2025)432,30
- Umsatz EUR461.264,10
- Gehand. Stk.1.067
Kursdaten Vortag
- Vortag-Eröffnung421,30
- Vortag-Hoch431,00
- Vortag-Tief420,70
- Vortag-Schlusskurs430,90
Stammdaten
- WertpapiertypAktie
- ISINNL0011585146
- WKNA2ACKK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.78,11 Mrd. EUR
- Aktienanzahl180,68 Mio.
- Hauptversammlung17.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011585146%2Fferrari-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ferrari N.V.","params":{"isin":"NL0011585146","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}