Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
18,70 EUR
+3,31 %
+0,60
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,70EUR | 09.01. | 125 | 2.337,50 |
| Tradegate | 18,70EUR | 09.01. | 19 | 355,30 |
| L&S | 18,70EUR | 09.01. | 1 | 18,70 |
| Düsseldorf | 18,60EUR | 09.01. | ||
| Hamburg | 18,50EUR | 09.01. | ||
| München | 18,30EUR | 09.01. | ||
| Quotrix | 18,70EUR | 09.01. | ||
| Stuttgart | 18,80EUR | 09.01. | ||
| Berlin | 18,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +27,21 | +13,33 | +24,71 | +10,26 | |
| Volatilität [%] | 44,08 | 34,25 | 48,93 | 48,17 | 38,59 | 37,07 |
| Sharpe-Ratio | -0,4763 | 0,1037 | 1,158 | 0,4549 | 0,3298 | 0,1849 |
| Hoch | 19,10 | 19,50 | 19,80 | 19,80 | 22,00 | 22,00 |
| Tief | 18,00 | 18,00 | 14,40 | 14,20 | 14,00 | 13,30 |
| Hist. Kurs | 18,80 | 18,70 | 14,70 | 16,50 | 15,00 | 16,96 |
| ∅-Preis | 18,53 | 18,81 | 17,70 | 17,02 | 17,14 | 16,78 |
| ∅-Volumen | 1,08 Tsd. | 2,47 Tsd. | 4,85 Tsd. | 4,93 Tsd. | 4,88 Tsd. | 4,29 Tsd. |
| Max. Verlust [%] | -5,759 | -7,692 | -11,11 | -23,66 | -34,26 | -34,26 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 35 | 174 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 56 | 249 | 633 | 633 |
Quotes
- Geld (09.01.)18,80
- Brief (09.01.)19,30
- Spread (in %)0,5000 (2,66 %)
- Geld Stk.268
- Brief Stk.259
Kursdaten
- Eröffnungskurs18,80
- Tageshoch18,80
- Tagestief18,70
- Kurs (09.01.2026)18,70
- Umsatz EUR355,30
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,40
- Vortag-Tief18,10
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}