Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,88EUR	07.10.	5	69,40
Düsseldorf	14,00EUR	07.10.
Frankfurt	14,08EUR	07.10.
Hamburg	13,92EUR	07.10.
Hannover	13,92EUR	07.10.
München	14,08EUR	07.10.
L&S	14,09EUR	07.10.
Quotrix	14,25EUR	07.10.
Stuttgart	14,00EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,60	-4,54	+2,06	-24,15	-19,30	-10,97
Volatilität [%]	61,79	46,60	46,06	42,58	42,06	37,94
Sharpe-Ratio	-0,3960	0,0477	0,4469	-0,3858	0,0277	0,0988
Hoch	14,55	15,40	15,69	19,80	22,00	22,00
Tief	13,83	13,77	12,36	12,36	12,36	12,36
Hist. Kurs	14,55	14,54	13,60	18,30	17,20	15,59
∅-Preis	14,23	14,51	13,84	15,61	16,79	16,51
∅-Volumen	1,88 Tsd.	2,44 Tsd.	19,74 Tsd.	12,89 Tsd.	7,89 Tsd.	5,92 Tsd.
Max. Verlust [%]	-4,948	-8,441	-13,41	-37,55	-42,75	-42,75
Max. Verlustperiode (Handelstage)	4	7	62	224	628	628
Max. Verlustperiode (Kalendertage)	6	11	89	326	903	903

Quotes

Geld (07.10.)14,00
Brief (07.10.)14,50
Spread (in %)0,5000 (3,57 %)
Geld Stk.358
Brief Stk.345

Kursdaten

Eröffnungskurs14,52
Tageshoch14,52
Tagestief13,88
Kurs (07.10.2026)13,88
Umsatz EUR69,40
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung14,47
Vortag-Hoch14,47
Vortag-Tief14,47
Vortag-Schlusskurs14,47

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}