Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
17,80 EUR
+1,71 %
+0,30
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,00EUR | 08:12 | 1 | 18,00 |
| L&S | 17,80EUR | 21:59 | 1 | 17,80 |
| Berlin | 17,60EUR | 08:01 | ||
| Düsseldorf | 17,70EUR | 19:31 | ||
| Frankfurt | 17,60EUR | 08:04 | ||
| München | 17,60EUR | 08:01 | ||
| Quotrix | 17,80EUR | 07:27 | ||
| Stuttgart | 17,50EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,33 | +1,71 | +17,11 | +12,66 | +14,73 | +11,56 |
| Volatilität [%] | 24,22 | 46,70 | 44,58 | 43,49 | 34,76 | 32,68 |
| Sharpe-Ratio | 9,037 | 0,1803 | 0,7801 | 0,4026 | 0,2302 | 0,1583 |
| Hoch | 18,10 | 18,10 | 18,20 | 18,60 | 21,80 | 21,80 |
| Tief | 16,00 | 16,00 | 13,90 | 13,60 | 13,50 | 12,75 |
| Hist. Kurs | 16,90 | 17,50 | 15,20 | 15,80 | 15,52 | 15,96 |
| ∅-Preis | 17,20 | 17,27 | 16,21 | 16,23 | 16,74 | 16,47 |
| ∅-Volumen | 10,34 | 2,15 Tsd. | 3,40 Tsd. | 2,65 Tsd. | 1,03 Tsd. | 698,15 |
| Max. Verlust [%] | -1,149 | -9,605 | -18,50 | -22,53 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 50 | 172 | 385 | 451 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 70 | 245 | 550 | 645 |
Quotes
- Geld (22:57)17,80
- Brief (22:57)18,20
- Spread (in %)0,4000 (2,25 %)
- Geld Stk.1.142
- Brief Stk.1.142
Kursdaten
- Eröffnungskurs17,50
- Tageshoch17,90
- Tagestief17,50
- Kurs (21:59)17,80
- Umsatz EUR17,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung17,20
- Vortag-Hoch17,50
- Vortag-Tief17,10
- Vortag-Schlusskurs17,50
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}