Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,97 EUR
-0,25 %
-0,04
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,97EUR | 07.08. | 37 | 516,89 |
| L&S | 13,92EUR | 07.08. | 20 | 278,30 |
| Düsseldorf | 13,83EUR | 07.08. | ||
| Frankfurt | 13,86EUR | 07.08. | ||
| Hamburg | 13,68EUR | 07.08. | ||
| München | 13,90EUR | 07.08. | ||
| Quotrix | 13,98EUR | 07.08. | ||
| Stuttgart | 13,92EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,21 | -0,14 | -22,39 | -18,30 | -15,84 | -18,02 |
| Volatilität [%] | 72,60 | 53,21 | 44,52 | 43,63 | 41,36 | 37,60 |
| Sharpe-Ratio | -4,975 | 0,1869 | -0,9511 | -0,2899 | 0,0218 | 0,0317 |
| Hoch | 15,06 | 15,69 | 18,10 | 19,80 | 22,00 | 22,00 |
| Tief | 13,66 | 13,15 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 15,06 | 13,99 | 18,00 | 17,10 | 16,60 | 17,04 |
| ∅-Preis | 14,27 | 13,99 | 14,13 | 16,13 | 16,97 | 16,57 |
| ∅-Volumen | 3,71 Tsd. | 65,08 Tsd. | 21,57 Tsd. | 13,08 Tsd. | 8,06 Tsd. | 6,01 Tsd. |
| Max. Verlust [%] | -9,266 | -11,84 | -31,31 | -37,55 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 127 | 182 | 586 | 586 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 182 | 266 | 843 | 843 |
Quotes
- Geld (07.08.)13,93
- Brief (07.08.)14,42
- Spread (in %)0,4900 (3,52 %)
- Geld Stk.359
- Brief Stk.347
Kursdaten
- Eröffnungskurs13,78
- Tageshoch14,47
- Tagestief13,78
- Kurs (07.08.2026)13,97
- Umsatz EUR516,89
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung13,99
- Vortag-Hoch14,01
- Vortag-Tief13,92
- Vortag-Schlusskurs14,01
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}