Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,60 EUR
-3,95 %
-0,60
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,60EUR | 21:55 | 100 | 1.460,00 |
| Tradegate | 14,60EUR | 17:41 | 42 | 613,20 |
| Stuttgart | 15,00EUR | 20:02 | 35 | 525,00 |
| Berlin | 14,70EUR | 08:06 | ||
| Düsseldorf | 14,50EUR | 19:31 | ||
| Frankfurt | 14,70EUR | 08:08 | ||
| München | 15,10EUR | 08:06 | ||
| Quotrix | 14,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -9,32 | -13,61 | -25,89 | -12,57 | -19,29 |
| Volatilität [%] | 36,44 | 35,20 | 42,64 | 40,33 | 32,90 | 31,43 |
| Sharpe-Ratio | 8,125 | -1,949 | -0,3412 | -0,4928 | 0,0099 | -0,0149 |
| Hoch | 15,30 | 16,40 | 18,60 | 20,60 | 21,80 | 21,80 |
| Tief | 14,10 | 14,10 | 13,60 | 13,50 | 13,50 | 12,75 |
| Hist. Kurs | 14,50 | 16,10 | 16,90 | 19,70 | 16,70 | 18,09 |
| ∅-Preis | 14,60 | 15,14 | 16,34 | 16,30 | 16,77 | 16,51 |
| ∅-Volumen | 292,00 | 138,52 | 4,38 Tsd. | 2,41 Tsd. | 896,41 | 618,36 |
| Max. Verlust [%] | -1,379 | -11,18 | -22,53 | -30,20 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 92 | 243 | 305 | 810 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 133 | 351 | 438 | 1.154 |
Quotes
- Geld (23:00)14,60
- Brief (23:00)15,00
- Spread (in %)0,4000 (2,74 %)
- Geld Stk.1.314
- Brief Stk.1.314
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,20
- Tagestief14,50
- Kurs (21:55)14,60
- Umsatz EUR1.460,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch15,30
- Vortag-Tief14,60
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}