Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
20,20 EUR
-5,61 %
-1,20
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 19.04. | 61 | 1.232,20 |
| Düsseldorf | 19,90EUR | 19.04. | ||
| München | 20,20EUR | 19.04. | ||
| Berlin | 19,80EUR | 19.04. | ||
| Frankfurt | 20,00EUR | 19.04. | ||
| Lang & Schwarz | 20,00EUR | 19.04. | ||
| Quotrix | 20,20EUR | 19.04. | ||
| Stuttgart | 19,90EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,48 | -2,88 | +16,76 | +38,36 | +23,55 | -9,88 |
| Volatilität [%] | 39,68 | 34,79 | 30,41 | 28,56 | 30,76 | 40,87 |
| Sharpe-Ratio | -8,562 | -0,9478 | 1,109 | 1,189 | 0,3178 | 0,0937 |
| Hoch | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 27,28 |
| Tief | 20,00 | 20,00 | 15,70 | 14,20 | 13,30 | 13,30 |
| Hist. Kurs | 21,60 | 20,80 | 17,30 | 14,60 | 16,35 | 22,42 |
| Gehand. Stk. | 24,73 Tsd. | 87,98 Tsd. | 774,79 Tsd. | 1,53 Mio. | 2,78 Mio. | 4,50 Mio. |
| Max. Verlust | -6,481 | -6,481 | -10,48 | -17,95 | -25,21 | -50,06 |
Quotes
- Geld (19.04.)20,00
- Brief (19.04.)20,60
- Spread (in %)0,6000 (3,0000 %)
- Geld Stk.253
- Brief Stk.248
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,20
- Tagestief20,00
- Kurs (19.04.2024)20,20
- Volumen1.232,20
- Umsatz61,00
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,40
- Vortag-Tief21,40
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: