Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
18,40 EUR
+1,10 %
+0,20
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,00EUR | 07.11. | 100 | 1.800,00 |
| Frankfurt | 18,70EUR | 07.11. | 32 | 598,40 |
| Berlin | 18,40EUR | 07.11. | ||
| Hamburg | 18,30EUR | 07.11. | ||
| München | 18,50EUR | 07.11. | ||
| Tradegate | 18,30EUR | 07.11. | ||
| L&S | 18,40EUR | 07.11. | ||
| Quotrix | 18,60EUR | 07.11. | ||
| Stuttgart | 18,30EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +5,75 | +15,72 | +26,90 | +8,75 | +9,46 |
| Volatilität [%] | 23,33 | 29,17 | 36,14 | 38,00 | 34,19 | 31,94 |
| Sharpe-Ratio | 2,371 | 2,261 | 0,8788 | 0,7544 | 0,1940 | 0,1536 |
| Hoch | 18,50 | 18,50 | 18,50 | 18,50 | 21,60 | 21,60 |
| Tief | 18,10 | 16,40 | 14,20 | 14,00 | 13,50 | 13,08 |
| Hist. Kurs | 18,20 | 17,40 | 15,90 | 14,50 | 16,92 | 16,81 |
| ∅-Preis | 18,27 | 17,87 | 16,47 | 16,35 | 16,78 | 16,50 |
| ∅-Volumen | 53,03 | 27,67 | 27,22 | 20,43 | ||
| Max. Verlust [%] | -2,162 | -5,747 | -16,96 | -23,50 | -37,50 | -37,50 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 51 | 174 | 400 | 400 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 71 | 249 | 571 | 571 |
Kursdaten
- Eröffnungskurs18,40
- Tageshoch18,40
- Tagestief18,40
- Kurs (07.11.2025)18,40
Kursdaten Vortag
- Vortag-Eröffnung18,20
- Vortag-Hoch18,20
- Vortag-Tief18,20
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}