Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
18,30 EUR
+0,55 %
+0,10
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,80EUR | 30.12. | 15 | 282,00 |
| Hamburg | 18,40EUR | 30.12. | ||
| Berlin | 18,30EUR | 30.12. | ||
| Düsseldorf | 18,10EUR | 30.12. | ||
| Frankfurt | 18,20EUR | 30.12. | ||
| München | 18,60EUR | 30.12. | ||
| L&S | 18,30EUR | 30.12. | ||
| Quotrix | 18,50EUR | 30.12. | ||
| Stuttgart | 18,20EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -3,17 | +27,08 | +8,28 | +28,38 | +14,23 |
| Volatilität [%] | 24,41 | 31,20 | 34,88 | 37,81 | 34,39 | 31,90 |
| Sharpe-Ratio | -5,625 | -1,358 | 1,434 | 0,3425 | 0,3552 | 0,1800 |
| Hoch | 18,50 | 19,50 | 19,50 | 19,50 | 21,60 | 21,60 |
| Tief | 18,20 | 17,90 | 14,20 | 14,00 | 13,50 | 13,08 |
| Hist. Kurs | 18,50 | 18,90 | 14,40 | 16,90 | 14,26 | 16,02 |
| ∅-Preis | 18,33 | 18,59 | 17,35 | 16,81 | 16,93 | 16,55 |
| ∅-Volumen | 54,69 | 27,56 | 27,32 | 20,46 | ||
| Max. Verlust [%] | -1,622 | -6,667 | -8,380 | -23,50 | -37,50 | -37,50 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 24 | 174 | 434 | 434 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 34 | 249 | 624 | 624 |
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,30
- Tagestief18,20
- Kurs (30.12.2025)18,30
Kursdaten Vortag
- Vortag-Eröffnung18,20
- Vortag-Hoch18,20
- Vortag-Tief18,20
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}