Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,50 EUR
+1,40 %
+0,20
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,40EUR | 09:31 | ||
| Berlin | 14,50EUR | 08:02 | ||
| Frankfurt | 14,50EUR | 08:03 | ||
| München | 14,60EUR | 08:01 | ||
| L&S | 14,60EUR | 09:36 | ||
| Quotrix | 14,60EUR | 07:27 | ||
| Stuttgart | 14,40EUR | 07:40 | ||
| Tradegate | 14,70EUR | 08.07. | 8 | 117,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | -4,61 | -12,65 | -25,64 | -10,44 | -17,59 |
| Volatilität [%] | 36,84 | 32,01 | 40,61 | 43,67 | 33,62 | 31,89 |
| Sharpe-Ratio | 0,0846 | -2,181 | -0,5859 | -0,5494 | -0,0136 | -0,0318 |
| Hoch | 14,70 | 15,30 | 18,30 | 20,00 | 21,60 | 21,60 |
| Tief | 14,20 | 14,20 | 14,00 | 13,50 | 13,50 | 13,08 |
| Hist. Kurs | 14,30 | 15,20 | 16,60 | 19,50 | 16,19 | 17,60 |
| ∅-Preis | 14,42 | 14,75 | 16,15 | 16,11 | 16,76 | 16,49 |
| ∅-Volumen | 18,10 | 25,42 | ||||
| Max. Verlust [%] | -3,401 | -7,190 | -23,50 | -32,50 | -37,50 | -37,50 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 99 | 250 | 312 | 808 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 144 | 362 | 449 | 1.155 |
Quotes
- Geld (09:37)14,60
- Brief (09:37)15,00
- Spread (in %)0,4000 (2,74 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,50
- Tagestief14,50
- Kurs (08:02)14,50
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,30
- Vortag-Tief14,30
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}