Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
12,81 EUR
-2,06 %
-0,27
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,98EUR | 08:01 | 55 | 713,63 |
| Tradegate | 13,43EUR | 12:07 | 2 | 26,86 |
| Düsseldorf | 12,81EUR | 19:31 | ||
| Hamburg | 13,16EUR | 08:07 | ||
| L&S | 13,05EUR | 19:58 | ||
| Quotrix | 13,17EUR | 07:27 | ||
| Stuttgart | 12,98EUR | 19:32 | ||
| München | 13,29EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -0,12 | -28,03 | -15,17 | -23,29 | -22,76 |
| Volatilität [%] | 45,31 | 51,18 | 40,27 | 39,36 | 36,63 | 34,38 |
| Sharpe-Ratio | 2,205 | 0,6463 | -1,451 | -0,2142 | -0,0904 | -0,0214 |
| Hoch | 13,18 | 13,76 | 19,30 | 19,40 | 21,60 | 21,60 |
| Tief | 12,61 | 12,05 | 12,05 | 12,05 | 12,05 | 12,05 |
| Hist. Kurs | 12,89 | 12,83 | 17,80 | 15,10 | 16,70 | 16,59 |
| ∅-Preis | 12,88 | 12,91 | 15,43 | 16,08 | 16,85 | 16,37 |
| ∅-Volumen | 86,10 | 102,10 | 57,70 | 40,80 | ||
| Max. Verlust [%] | -3,076 | -8,394 | -36,94 | -37,91 | -43,18 | -43,18 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 110 | 136 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 164 | 202 | 779 | 779 |
Quotes
- Geld (19:42)12,85
- Brief (19:42)13,27
- Spread (in %)0,4150 (3,23 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs12,99
- Tageshoch12,99
- Tagestief12,81
- Kurs (19:31)12,81
Kursdaten Vortag
- Vortag-Eröffnung13,16
- Vortag-Hoch13,16
- Vortag-Tief13,05
- Vortag-Schlusskurs13,08
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}