Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,03 EUR
-5,27 %
-0,73
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,49EUR | 16:02 | 431 | 5.814,19 |
| L&S | 13,09EUR | 20:46 | 333 | 4.358,97 |
| Quotrix | 13,50EUR | 18:05 | 3 | 40,49 |
| Düsseldorf | 13,03EUR | 19:31 | ||
| Frankfurt | 13,05EUR | 08:02 | ||
| Hamburg | 13,22EUR | 08:06 | ||
| München | 13,48EUR | 08:15 | ||
| Stuttgart | 13,10EUR | 20:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -1,36 | -29,97 | -13,74 | -22,47 | -23,40 |
| Volatilität [%] | 39,41 | 39,49 | 41,51 | 39,89 | 36,81 | 34,53 |
| Sharpe-Ratio | 6,268 | 1,300 | -1,363 | -0,0825 | -0,0489 | -0,0055 |
| Hoch | 13,97 | 13,97 | 19,10 | 19,40 | 21,60 | 21,60 |
| Tief | 12,99 | 12,61 | 12,05 | 12,05 | 12,05 | 12,05 |
| Hist. Kurs | 13,23 | 13,21 | 18,60 | 15,10 | 16,80 | 17,01 |
| ∅-Preis | 13,64 | 13,21 | 15,02 | 16,01 | 16,81 | 16,34 |
| ∅-Volumen | 86,10 | 102,10 | 57,70 | 40,80 | ||
| Max. Verlust [%] | -1,540 | -6,143 | -36,94 | -37,91 | -43,18 | -43,18 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 120 | 146 | 550 | 550 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 178 | 216 | 793 | 793 |
Quotes
- Geld (19:31)13,03
- Brief (19:31)13,46
- Spread (in %)0,4350 (3,34 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs13,07
- Tageshoch13,07
- Tagestief12,99
- Kurs (19:31)13,03
Kursdaten Vortag
- Vortag-Eröffnung13,76
- Vortag-Hoch13,79
- Vortag-Tief13,67
- Vortag-Schlusskurs13,75
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}