Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,20 EUR
-2,07 %
-0,30
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,70EUR | 01.07. | 6 | 88,20 |
| Berlin | 14,40EUR | 01.07. | ||
| Düsseldorf | 14,20EUR | 01.07. | ||
| Frankfurt | 14,40EUR | 01.07. | ||
| München | 14,80EUR | 01.07. | ||
| L&S | 14,30EUR | 01.07. | ||
| Quotrix | 14,50EUR | 01.07. | ||
| Stuttgart | 14,40EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,13 | -13,94 | -26,42 | -11,42 | -20,76 | |
| Volatilität [%] | 53,02 | 33,82 | 42,62 | 41,15 | 33,74 | 33,17 |
| Sharpe-Ratio | 2,623 | -2,937 | -0,4456 | -0,5372 | 0,0121 | -0,0194 |
| Hoch | 15,00 | 16,00 | 18,10 | 20,40 | 21,60 | 21,60 |
| Tief | 14,20 | 14,20 | 13,90 | 13,50 | 13,50 | 12,98 |
| Hist. Kurs | 14,20 | 15,80 | 16,50 | 19,30 | 16,03 | 17,92 |
| ∅-Preis | 14,44 | 15,02 | 16,17 | 16,13 | 16,66 | 16,42 |
| ∅-Volumen | 93,50 | 46,57 | 23,74 | 29,17 | ||
| Max. Verlust [%] | -3,333 | -10,69 | -21,67 | -29,15 | -33,49 | -33,49 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 84 | 249 | 305 | 809 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 123 | 361 | 440 | 1.154 |
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,30
- Tagestief14,20
- Kurs (01.07.2025)14,20
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,60
- Vortag-Tief14,50
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}