Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,09 EUR
+2,59 %
+0,33
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 14:07 | 1.329 | 17.801,95 |
| Frankfurt | 13,44EUR | 14:07 | 8 | 107,48 |
| Düsseldorf | 13,09EUR | 12:31 | ||
| Hamburg | 13,15EUR | 08:06 | ||
| L&S | 13,00EUR | 15:33 | ||
| Quotrix | 13,15EUR | 07:27 | ||
| Stuttgart | 13,17EUR | 15:03 | ||
| München | 13,14EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,63 | -3,47 | -28,10 | -17,18 | -14,48 | -13,80 |
| Volatilität [%] | 97,40 | 46,30 | 40,67 | 38,91 | 36,44 | 34,35 |
| Sharpe-Ratio | 4,107 | -1,473 | -1,692 | -0,3999 | -0,0369 | 0,0145 |
| Hoch | 13,76 | 13,76 | 19,30 | 19,40 | 21,60 | 21,60 |
| Tief | 12,05 | 12,05 | 12,05 | 12,05 | 12,05 | 12,05 |
| Hist. Kurs | 12,05 | 13,56 | 18,20 | 15,80 | 15,30 | 15,18 |
| ∅-Preis | 12,78 | 12,92 | 15,97 | 16,22 | 16,90 | 16,40 |
| ∅-Volumen | 86,81 | 114,26 | 57,86 | 40,86 | ||
| Max. Verlust [%] | -7,304 | -11,14 | -36,94 | -37,91 | -43,18 | -43,18 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 97 | 123 | 527 | 527 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 147 | 185 | 762 | 762 |
Quotes
- Geld (15:17)13,09
- Brief (15:17)13,43
- Spread (in %)0,3400 (2,60 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs12,97
- Tageshoch13,09
- Tagestief12,97
- Kurs (12:31)13,09
Kursdaten Vortag
- Vortag-Eröffnung12,66
- Vortag-Hoch12,81
- Vortag-Tief12,66
- Vortag-Schlusskurs12,76
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}