Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,83 EUR
+2,18 %
+0,30
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,97EUR | 07.08. | 37 | 516,89 |
| L&S | 13,92EUR | 07.08. | 20 | 278,30 |
| Düsseldorf | 13,83EUR | 07.08. | ||
| Frankfurt | 13,86EUR | 07.08. | ||
| Hamburg | 13,68EUR | 07.08. | ||
| München | 13,90EUR | 07.08. | ||
| Quotrix | 13,98EUR | 07.08. | ||
| Stuttgart | 13,92EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | -0,58 | -23,17 | -15,67 | -16,18 | -12,85 |
| Volatilität [%] | 26,15 | 39,43 | 41,92 | 37,55 | 37,31 | 34,82 |
| Sharpe-Ratio | -17,44 | -0,6513 | -1,204 | -0,3771 | -0,0413 | 0,0275 |
| Hoch | 14,55 | 15,35 | 18,00 | 19,40 | 21,60 | 21,60 |
| Tief | 13,35 | 13,04 | 12,05 | 12,05 | 12,05 | 12,05 |
| Hist. Kurs | 14,55 | 13,91 | 18,00 | 16,40 | 16,50 | 15,87 |
| ∅-Preis | 13,99 | 13,78 | 13,84 | 15,81 | 16,66 | 16,27 |
| ∅-Volumen | 394,66 | 85,80 | 98,25 | 109,89 | 60,29 | 42,35 |
| Max. Verlust [%] | -6,944 | -11,80 | -33,08 | -37,91 | -43,18 | -43,18 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 126 | 181 | 585 | 585 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 181 | 265 | 842 | 842 |
Kursdaten
- Eröffnungskurs13,83
- Tageshoch13,88
- Tagestief13,77
- Kurs (07.08.2026)13,83
Kursdaten Vortag
- Vortag-Eröffnung13,58
- Vortag-Hoch13,58
- Vortag-Tief13,52
- Vortag-Schlusskurs13,54
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}