Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
18,30 EUR
+1,67 %
+0,30
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,40EUR | 09:53 | 50 | 920,00 |
| Berlin | 18,50EUR | 08:09 | ||
| Frankfurt | 18,50EUR | 08:07 | ||
| Hamburg | 18,60EUR | 08:12 | ||
| München | 18,50EUR | 08:09 | ||
| Düsseldorf | 18,30EUR | 12:31 | ||
| L&S | 18,50EUR | 12:55 | ||
| Quotrix | 18,60EUR | 07:27 | ||
| Stuttgart | 18,40EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +10,24 | +15,82 | +22,82 | +6,74 | +11,25 |
| Volatilität [%] | 27,86 | 32,68 | 39,42 | 40,13 | 34,33 | 33,43 |
| Sharpe-Ratio | -4,917 | 3,031 | 0,7641 | 0,6143 | 0,1605 | 0,1609 |
| Hoch | 18,40 | 18,40 | 18,40 | 18,40 | 21,60 | 21,60 |
| Tief | 17,70 | 16,20 | 14,10 | 13,90 | 13,50 | 12,98 |
| Hist. Kurs | 18,40 | 16,60 | 15,80 | 14,90 | 17,15 | 16,45 |
| ∅-Preis | 18,04 | 17,55 | 16,24 | 16,17 | 16,65 | 16,40 |
| ∅-Volumen | 622,20 | 273,05 | 136,55 | 92,60 | 38,99 | 38,23 |
| Max. Verlust [%] | -3,804 | -6,780 | -17,54 | -21,67 | -33,49 | -33,49 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 62 | 165 | 395 | 399 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 86 | 236 | 566 | 574 |
Quotes
- Geld (12:31)18,30
- Brief (12:31)18,90
- Spread (in %)0,6000 (3,28 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs18,40
- Tageshoch18,40
- Tagestief18,30
- Kurs (12:31)18,30
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,10
- Vortag-Tief18,00
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}