Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
12,88 EUR
+1,62 %
+0,21
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,27EUR | 09:17 | 1 | 13,27 |
| Düsseldorf | 12,88EUR | 19:31 | ||
| Frankfurt | 12,77EUR | 08:08 | ||
| Hamburg | 12,81EUR | 08:16 | ||
| München | 13,13EUR | 08:12 | ||
| L&S | 12,92EUR | 21:59 | ||
| Quotrix | 13,06EUR | 07:27 | ||
| Stuttgart | 12,91EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -1,68 | -29,64 | -9,97 | -22,90 | -23,59 |
| Volatilität [%] | 7,881 | 41,62 | 41,08 | 40,11 | 36,94 | 34,60 |
| Sharpe-Ratio | -22,29 | -0,7504 | -1,670 | -0,1472 | -0,1150 | -0,0461 |
| Hoch | 13,07 | 13,97 | 19,10 | 19,40 | 21,60 | 21,60 |
| Tief | 12,67 | 12,61 | 12,05 | 12,05 | 12,05 | 12,05 |
| Hist. Kurs | 13,03 | 13,10 | 18,30 | 14,30 | 16,70 | 16,85 |
| ∅-Preis | 12,86 | 13,13 | 14,87 | 15,98 | 16,78 | 16,33 |
| ∅-Volumen | 84,03 | 102,10 | 57,70 | 40,80 | ||
| Max. Verlust [%] | -2,726 | -9,273 | -36,61 | -37,91 | -43,18 | -43,18 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 111 | 151 | 555 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 160 | 223 | 800 | 800 |
Kursdaten
- Eröffnungskurs12,89
- Tageshoch12,90
- Tagestief12,84
- Kurs (19:31)12,88
Kursdaten Vortag
- Vortag-Eröffnung12,92
- Vortag-Hoch12,92
- Vortag-Tief12,67
- Vortag-Schlusskurs12,67
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}