Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,50 EUR
-1,46 %
-0,20
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,70EUR | 02.04. | 345 | 4.726,50 |
| Stuttgart | 13,60EUR | 02.04. | 34 | 462,40 |
| L&S | 13,60EUR | 02.04. | 25 | 340,00 |
| Düsseldorf | 13,50EUR | 02.04. | ||
| Frankfurt | 13,50EUR | 02.04. | ||
| Hamburg | 13,60EUR | 02.04. | ||
| München | 13,70EUR | 02.04. | ||
| Quotrix | 13,60EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -8,16 | -18,67 | -4,26 | -6,25 | -17,10 |
| Volatilität [%] | 74,01 | 35,13 | 39,05 | 40,14 | 35,92 | 33,97 |
| Sharpe-Ratio | -2,244 | -2,806 | -0,9383 | 0,0433 | 0,0653 | 0,0033 |
| Hoch | 13,90 | 14,80 | 19,40 | 19,40 | 21,60 | 21,60 |
| Tief | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 12,98 |
| Hist. Kurs | 13,90 | 14,70 | 16,60 | 14,10 | 14,40 | 16,29 |
| ∅-Preis | 13,54 | 13,98 | 17,15 | 16,49 | 16,95 | 16,46 |
| ∅-Volumen | 1,11 Tsd. | 477,46 | 161,53 | 129,57 | 57,78 | 40,77 |
| Max. Verlust [%] | -6,475 | -11,56 | -32,99 | -32,99 | -38,68 | -38,68 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 94 | 94 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 139 | 139 | 716 | 716 |
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,60
- Tagestief13,30
- Kurs (02.04.2026)13,50
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,70
- Vortag-Tief13,50
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}