Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,55 EUR
-5,21 %
-0,80
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,06EUR | 31.07. | 419 | 6.308,05 |
| Düsseldorf | 14,55EUR | 31.07. | ||
| Frankfurt | 14,54EUR | 31.07. | ||
| Hamburg | 14,14EUR | 31.07. | ||
| München | 14,94EUR | 31.07. | ||
| L&S | 14,60EUR | 31.07. | ||
| Quotrix | 14,68EUR | 31.07. | ||
| Stuttgart | 14,51EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,46 | +14,26 | -16,41 | -7,36 | -14,44 | -10,02 |
| Volatilität [%] | 21,67 | 33,44 | 42,04 | 37,10 | 37,11 | 34,73 |
| Sharpe-Ratio | 35,71 | 6,729 | -0,4377 | 0,0701 | 0,0414 | 0,0873 |
| Hoch | 15,35 | 15,35 | 18,90 | 19,40 | 21,60 | 21,60 |
| Tief | 13,45 | 12,73 | 12,05 | 12,05 | 12,05 | 12,05 |
| Hist. Kurs | 13,54 | 12,73 | 17,40 | 15,70 | 17,00 | 16,17 |
| ∅-Preis | 14,32 | 13,65 | 14,00 | 15,85 | 16,68 | 16,28 |
| ∅-Volumen | 82,71 | 102,10 | 57,70 | 40,80 | ||
| Max. Verlust [%] | -6,254 | -35,59 | -37,91 | -43,18 | -43,18 | |
| Max. Verlustperiode (Handelstage) | 14 | 123 | 176 | 580 | 580 | |
| Max. Verlustperiode (Kalendertage) | 20 | 176 | 258 | 835 | 835 |
Kursdaten
- Eröffnungskurs14,33
- Tageshoch14,55
- Tagestief14,33
- Kurs (31.07.2026)14,55
Kursdaten Vortag
- Vortag-Eröffnung14,81
- Vortag-Hoch15,35
- Vortag-Tief14,73
- Vortag-Schlusskurs15,35
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}