Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,13 EUR
-2,23 %
-0,30
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,15EUR | 15:35 | 11 | 144,65 |
| Düsseldorf | 13,13EUR | 16:31 | ||
| Frankfurt | 13,08EUR | 08:08 | ||
| Hamburg | 13,27EUR | 08:09 | ||
| München | 13,31EUR | 08:00 | ||
| L&S | 13,12EUR | 18:01 | ||
| Quotrix | 13,24EUR | 07:27 | ||
| Stuttgart | 13,17EUR | 17:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +0,88 | -31,26 | -16,90 | -16,90 | -13,59 |
| Volatilität [%] | 29,80 | 49,19 | 40,34 | 39,13 | 36,52 | 34,32 |
| Sharpe-Ratio | 3,592 | 0,9980 | -1,692 | -0,2655 | -0,0184 | 0,0433 |
| Hoch | 13,43 | 13,76 | 19,30 | 19,40 | 21,60 | 21,60 |
| Tief | 12,97 | 12,05 | 12,05 | 12,05 | 12,05 | 12,05 |
| Hist. Kurs | 13,21 | 13,02 | 19,10 | 15,80 | 15,80 | 15,20 |
| ∅-Preis | 13,23 | 12,89 | 15,76 | 16,17 | 16,89 | 16,39 |
| ∅-Volumen | 86,81 | 114,26 | 57,86 | 40,83 | ||
| Max. Verlust [%] | -1,618 | -8,124 | -36,94 | -37,91 | -43,18 | -43,18 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 102 | 128 | 532 | 532 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 154 | 192 | 769 | 769 |
Quotes
- Geld (17:54)13,09
- Brief (17:54)13,61
- Spread (in %)0,5200 (3,97 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs13,03
- Tageshoch13,14
- Tagestief13,03
- Kurs (16:31)13,13
Kursdaten Vortag
- Vortag-Eröffnung13,03
- Vortag-Hoch13,43
- Vortag-Tief13,00
- Vortag-Schlusskurs13,43
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}