Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
17,20 EUR
-1,71 %
-0,30
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 17,30EUR | 08:12 | ||
| Düsseldorf | 17,20EUR | 12:31 | ||
| Frankfurt | 17,30EUR | 08:04 | ||
| München | 17,70EUR | 08:12 | ||
| L&S | 17,40EUR | 15:25 | ||
| Quotrix | 17,60EUR | 07:27 | ||
| Stuttgart | 17,20EUR | 07:59 | ||
| Tradegate | 18,10EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | -1,71 | +14,67 | -0,92 | +3,49 | |
| Volatilität [%] | 13,67 | 28,82 | 44,47 | 41,60 | 34,66 | 33,65 |
| Sharpe-Ratio | 7,793 | 1,454 | 0,1761 | 0,5253 | 0,1238 | 0,1397 |
| Hoch | 17,60 | 17,80 | 17,80 | 18,10 | 21,60 | 21,60 |
| Tief | 17,10 | 16,40 | 13,90 | 13,90 | 13,50 | 12,98 |
| Hist. Kurs | 17,20 | 16,90 | 17,50 | 15,00 | 17,36 | 16,62 |
| ∅-Preis | 17,44 | 17,10 | 15,84 | 15,93 | 16,59 | 16,37 |
| ∅-Volumen | 127,13 | 75,55 | 58,12 | 27,50 | 31,39 | |
| Max. Verlust [%] | -4,094 | -20,79 | -21,67 | -33,49 | -33,49 | |
| Max. Verlustperiode (Handelstage) | 11 | 123 | 141 | 362 | 399 | |
| Max. Verlustperiode (Kalendertage) | 15 | 176 | 202 | 519 | 574 |
Quotes
- Geld (15:19)17,10
- Brief (15:19)17,80
- Spread (in %)0,7000 (4,09 %)
- Geld Stk.590
- Brief Stk.590
Kursdaten
- Eröffnungskurs17,10
- Tageshoch17,20
- Tagestief17,10
- Kurs (12:31)17,20
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch17,50
- Vortag-Tief17,40
- Vortag-Schlusskurs17,50
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}