Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
12,84 EUR
+0,16 %
+0,02
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,92EUR | 15:17 | 118 | 1.523,97 |
| Tradegate | 13,28EUR | 15:36 | 12 | 159,30 |
| Frankfurt | 12,74EUR | 08:06 | ||
| Düsseldorf | 12,84EUR | 12:31 | ||
| Hamburg | 13,15EUR | 08:15 | ||
| München | 12,77EUR | 08:01 | ||
| L&S | 12,81EUR | 15:26 | ||
| Quotrix | 13,15EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -4,93 | -29,48 | -19,78 | -11,48 | -17,17 |
| Volatilität [%] | 37,51 | 22,02 | 38,02 | 38,75 | 35,96 | 33,98 |
| Sharpe-Ratio | -2,601 | -3,097 | -1,814 | -0,4239 | 0,0114 | 0,0017 |
| Hoch | 13,03 | 13,82 | 19,40 | 19,40 | 21,60 | 21,60 |
| Tief | 12,31 | 12,31 | 12,31 | 12,31 | 12,31 | 12,31 |
| Hist. Kurs | 12,97 | 13,50 | 18,20 | 16,00 | 14,50 | 15,50 |
| ∅-Preis | 12,79 | 13,28 | 16,45 | 16,35 | 16,93 | 16,42 |
| ∅-Volumen | 117,22 | 127,30 | 57,86 | 40,86 | ||
| Max. Verlust [%] | -3,392 | -9,269 | -35,41 | -35,41 | -40,90 | -40,90 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 113 | 113 | 517 | 517 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 171 | 171 | 748 | 748 |
Quotes
- Geld (15:36)12,83
- Brief (15:36)13,26
- Spread (in %)0,4300 (3,35 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs12,93
- Tageshoch12,93
- Tagestief12,84
- Kurs (12:31)12,84
Kursdaten Vortag
- Vortag-Eröffnung12,67
- Vortag-Hoch12,92
- Vortag-Tief12,66
- Vortag-Schlusskurs12,82
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}