Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,82 EUR
+1,25 %
+0,17
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,82EUR | 28.08. | ||
| Frankfurt | 14,00EUR | 28.08. | ||
| Hamburg | 13,85EUR | 28.08. | ||
| München | 14,13EUR | 28.08. | ||
| Tradegate | 14,11EUR | 28.08. | ||
| L&S | 13,88EUR | 28.08. | ||
| Quotrix | 14,21EUR | 28.08. | ||
| Stuttgart | 13,83EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -6,75 | -11,41 | -15,73 | -19,65 | -10,32 |
| Volatilität [%] | 17,69 | 31,18 | 36,53 | 36,76 | 37,24 | 34,74 |
| Sharpe-Ratio | -3,818 | -2,487 | -0,5289 | -0,3366 | -0,0603 | 0,0553 |
| Hoch | 14,11 | 15,35 | 15,80 | 19,40 | 21,60 | 21,60 |
| Tief | 13,65 | 13,35 | 12,05 | 12,05 | 12,05 | 12,05 |
| Hist. Kurs | 14,01 | 14,82 | 15,60 | 16,40 | 17,20 | 15,41 |
| ∅-Preis | 13,84 | 13,93 | 13,51 | 15,61 | 16,61 | 16,24 |
| ∅-Volumen | 85,80 | 97,48 | 109,89 | 60,29 | 42,31 | |
| Max. Verlust [%] | -2,535 | -12,51 | -22,79 | -37,91 | -43,18 | -43,18 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 127 | 197 | 601 | 601 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 182 | 287 | 864 | 864 |
Kursdaten
- Eröffnungskurs13,99
- Tageshoch14,11
- Tagestief13,82
- Kurs (28.08.2026)13,82
Kursdaten Vortag
- Vortag-Eröffnung13,73
- Vortag-Hoch13,78
- Vortag-Tief13,65
- Vortag-Schlusskurs13,65
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}