Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,57 EUR
-0,18 %
-0,03
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,75EUR | 17.07. | 82 | 1.127,09 |
| Düsseldorf | 13,57EUR | 17.07. | ||
| Frankfurt | 13,37EUR | 17.07. | ||
| Hamburg | 13,50EUR | 17.07. | ||
| München | 13,60EUR | 17.07. | ||
| L&S | 13,65EUR | 17.07. | ||
| Quotrix | 13,48EUR | 17.07. | ||
| Stuttgart | 13,62EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | -2,83 | -28,58 | -5,76 | -13,01 | -15,43 |
| Volatilität [%] | 40,89 | 34,25 | 41,62 | 40,22 | 37,06 | 34,65 |
| Sharpe-Ratio | 3,090 | -0,8317 | -1,454 | 0,0101 | 0,0098 | 0,0222 |
| Hoch | 13,60 | 14,03 | 19,10 | 19,40 | 21,60 | 21,60 |
| Tief | 13,04 | 12,67 | 12,05 | 12,05 | 12,05 | 12,05 |
| Hist. Kurs | 13,33 | 13,97 | 19,00 | 14,40 | 15,60 | 16,05 |
| ∅-Preis | 13,28 | 13,22 | 14,32 | 15,91 | 16,71 | 16,29 |
| ∅-Volumen | 82,71 | 102,10 | 57,70 | 40,80 | ||
| Max. Verlust [%] | -2,176 | -9,273 | -36,61 | -37,91 | -43,18 | -43,18 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 126 | 166 | 570 | 570 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 181 | 244 | 821 | 821 |
Kursdaten
- Eröffnungskurs13,38
- Tageshoch13,57
- Tagestief13,33
- Kurs (17.07.2026)13,57
Kursdaten Vortag
- Vortag-Eröffnung13,32
- Vortag-Hoch13,60
- Vortag-Tief13,23
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}