Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,81EUR	30.10.	39	577,40
Düsseldorf	14,62EUR	30.10.
Frankfurt	14,90EUR	30.10.
Hamburg	14,74EUR	30.10.
Hannover	14,76EUR	30.10.
München	14,96EUR	30.10.
L&S	14,76EUR	30.10.
Quotrix	15,29EUR	30.10.
Stuttgart	14,66EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	+5,14	+16,64	-18,81	-9,22	-12,72
Volatilität [%]	25,04	21,37	35,22	36,49	37,19	34,72
Sharpe-Ratio	-2,028	2,809	0,9628	-0,4441	0,0472	0,0398
Hoch	15,01	15,01	15,35	19,40	21,60	21,60
Tief	14,38	13,75	12,05	12,05	12,05	12,05
Hist. Kurs	14,77	13,90	12,53	18,00	16,10	16,75
∅-Preis	14,66	14,34	13,70	15,08	16,40	16,18
∅-Volumen			15,06	63,86	60,29	42,31
Max. Verlust [%]	-3,748	-3,748	-12,51	-37,91	-43,18	-43,18
Max. Verlustperiode (Handelstage)	4	4	66	242	646	646
Max. Verlustperiode (Kalendertage)	4	4	92	350	927	927

Kursdaten

Eröffnungskurs14,85
Tageshoch14,90
Tagestief14,62
Kurs (30.10.2026)14,62

Kursdaten Vortag

Vortag-Eröffnung14,64
Vortag-Hoch14,66
Vortag-Tief14,38
Vortag-Schlusskurs14,38

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}