Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,41 EUR
+1,25 %
+0,17
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,36EUR | 03.07. | 1.400 | 18.704,00 |
| Tradegate | 13,85EUR | 03.07. | 150 | 2.077,50 |
| Hamburg | 13,60EUR | 03.07. | ||
| Düsseldorf | 13,41EUR | 03.07. | ||
| Frankfurt | 13,41EUR | 03.07. | ||
| München | 13,41EUR | 03.07. | ||
| L&S | 13,46EUR | 03.07. | ||
| Quotrix | 13,62EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | +6,39 | -26,72 | -6,88 | -22,49 | -20,49 |
| Volatilität [%] | 34,79 | 41,03 | 41,10 | 39,86 | 36,99 | 34,59 |
| Sharpe-Ratio | 5,115 | 1,586 | -1,423 | -0,0580 | -0,1062 | -0,0215 |
| Hoch | 13,41 | 13,97 | 19,10 | 19,40 | 21,60 | 21,60 |
| Tief | 12,67 | 12,61 | 12,05 | 12,05 | 12,05 | 12,05 |
| Hist. Kurs | 12,88 | 12,61 | 18,30 | 14,40 | 17,30 | 16,87 |
| ∅-Preis | 12,91 | 13,13 | 14,72 | 15,95 | 16,75 | 16,31 |
| ∅-Volumen | 82,71 | 102,10 | 57,70 | 40,80 | ||
| Max. Verlust [%] | -1,203 | -9,273 | -36,61 | -37,91 | -43,18 | -43,18 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 116 | 156 | 560 | 560 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 167 | 230 | 807 | 807 |
Kursdaten
- Eröffnungskurs13,41
- Tageshoch13,41
- Tagestief13,37
- Kurs (03.07.2026)13,41
Kursdaten Vortag
- Vortag-Eröffnung13,26
- Vortag-Hoch13,41
- Vortag-Tief13,25
- Vortag-Schlusskurs13,25
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}