Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
17,90 EUR
-1,65 %
-0,30
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,80EUR | 07:33 | ||
| Quotrix | 19,00EUR | 07:27 | ||
| Stuttgart | 18,80EUR | 07:37 | ||
| Tradegate | 18,70EUR | 03.02. | 2 | 37,40 |
| Düsseldorf | 17,90EUR | 03.02. | ||
| Frankfurt | 18,50EUR | 03.02. | ||
| Hamburg | 18,30EUR | 03.02. | ||
| München | 18,50EUR | 03.02. | ||
| Berlin | 18,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | -2,19 | +13,29 | +9,82 | +21,85 | +10,49 |
| Volatilität [%] | 38,02 | 31,37 | 32,10 | 40,13 | 34,57 | 33,41 |
| Sharpe-Ratio | 6,466 | -0,1219 | 0,9754 | 0,4214 | 0,3198 | 0,1764 |
| Hoch | 18,20 | 19,10 | 19,40 | 19,40 | 21,60 | 21,60 |
| Tief | 17,10 | 17,10 | 15,70 | 13,90 | 13,50 | 12,98 |
| Hist. Kurs | 17,50 | 18,30 | 15,80 | 16,30 | 14,69 | 16,20 |
| ∅-Preis | 17,60 | 18,20 | 17,73 | 16,81 | 16,92 | 16,49 |
| ∅-Volumen | 120,68 | 87,54 | 44,04 | 37,90 | ||
| Max. Verlust [%] | -0,5714 | -8,947 | -10,82 | -21,67 | -33,49 | -33,49 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 51 | 165 | 455 | 455 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 80 | 236 | 657 | 657 |
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,20
- Tagestief17,90
- Kurs (03.02.2026)17,90
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch18,20
- Vortag-Tief17,80
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}