Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,13 EUR
+0,82 %
+0,12
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,10EUR | 21.08. | 5 | 70,48 |
| Düsseldorf | 14,01EUR | 21.08. | ||
| Frankfurt | 14,13EUR | 21.08. | ||
| Hamburg | 13,96EUR | 21.08. | ||
| München | 14,13EUR | 21.08. | ||
| L&S | 14,07EUR | 21.08. | ||
| Quotrix | 14,33EUR | 21.08. | ||
| Stuttgart | 14,05EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | +2,88 | -13,34 | -16,91 | -14,91 | -7,65 |
| Volatilität [%] | 39,99 | 44,60 | 38,39 | 36,18 | 38,41 | 36,59 |
| Sharpe-Ratio | 2,555 | 0,6882 | -0,6465 | -0,4076 | -0,0043 | 0,0818 |
| Hoch | 14,13 | 15,03 | 16,30 | 19,80 | 21,80 | 21,80 |
| Tief | 13,46 | 13,37 | 12,16 | 12,16 | 12,16 | 12,16 |
| Hist. Kurs | 13,79 | 13,73 | 16,30 | 17,00 | 16,60 | 15,30 |
| ∅-Preis | 13,73 | 13,98 | 13,64 | 15,83 | 16,79 | 16,40 |
| ∅-Volumen | 40,53 | 730,64 | 628,71 | 1,31 Tsd. | 992,41 | |
| Max. Verlust [%] | -2,429 | -11,08 | -25,40 | -38,59 | -44,22 | -44,22 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 125 | 193 | 598 | 598 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 178 | 281 | 861 | 861 |
Kursdaten
- Eröffnungskurs14,13
- Tageshoch14,13
- Tagestief14,13
- Kurs (21.08.2026)14,13
Kursdaten Vortag
- Vortag-Eröffnung14,01
- Vortag-Hoch14,01
- Vortag-Tief14,01
- Vortag-Schlusskurs14,01
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}