Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
18,20 EUR
0 %
0
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,80EUR | 30.12.2025 | 15 | 282,00 |
| Hamburg | 18,40EUR | 30.12.2025 | ||
| Berlin | 18,30EUR | 30.12.2025 | ||
| Düsseldorf | 18,10EUR | 30.12.2025 | ||
| Frankfurt | 18,20EUR | 30.12.2025 | ||
| München | 18,60EUR | 30.12.2025 | ||
| L&S | 18,30EUR | 30.12.2025 | ||
| Quotrix | 18,50EUR | 30.12.2025 | ||
| Stuttgart | 18,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | -3,70 | +26,39 | +5,81 | +23,56 | +13,75 |
| Volatilität [%] | 24,31 | 32,13 | 39,29 | 41,52 | 36,22 | 36,13 |
| Sharpe-Ratio | -11,31 | -1,545 | 1,265 | 0,2908 | 0,3174 | 0,1960 |
| Hoch | 18,60 | 19,50 | 19,80 | 19,80 | 21,80 | 21,80 |
| Tief | 18,20 | 17,90 | 14,20 | 13,90 | 13,50 | 13,07 |
| Hist. Kurs | 18,60 | 18,90 | 14,40 | 17,20 | 14,73 | 16,00 |
| ∅-Preis | 18,33 | 18,61 | 17,40 | 16,88 | 16,98 | 16,60 |
| ∅-Volumen | 75,39 | 806,62 | 1,25 Tsd. | 1,31 Tsd. | 1,07 Tsd. | |
| Max. Verlust [%] | -2,151 | -6,667 | -9,714 | -24,04 | -36,24 | -36,24 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 31 | 174 | 436 | 453 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 48 | 249 | 628 | 646 |
Quotes
- Geld (30.12.)18,30
- Brief (30.12.)18,70
- Spread (in %)0,4000 (2,19 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,20
- Tagestief18,20
- Kurs (30.12.2025)18,20
Kursdaten Vortag
- Vortag-Eröffnung18,20
- Vortag-Hoch18,20
- Vortag-Tief18,20
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}