Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,66 EUR
+1,45 %
+0,20
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,66EUR | 15:20 | 4 | 54,64 |
| Düsseldorf | 13,23EUR | 19:31 | ||
| Hamburg | 13,37EUR | 08:10 | ||
| München | 13,48EUR | 08:08 | ||
| L&S | 13,22EUR | 20:14 | ||
| Quotrix | 13,41EUR | 07:27 | ||
| Stuttgart | 13,32EUR | 19:18 | ||
| Frankfurt | 13,66EUR | 11.06. | 1.332 | 18.188,46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,24 | +12,29 | -28,51 | -10,16 | -20,61 | -17,57 |
| Volatilität [%] | 52,92 | 42,41 | 39,84 | 40,15 | 37,66 | 36,39 |
| Sharpe-Ratio | 6,228 | 3,244 | -1,601 | -0,1090 | -0,0651 | 0,0235 |
| Hoch | 13,91 | 13,91 | 19,60 | 19,80 | 21,80 | 21,80 |
| Tief | 12,98 | 12,16 | 12,16 | 12,16 | 12,16 | 12,16 |
| Hist. Kurs | 12,98 | 12,16 | 19,10 | 15,20 | 17,20 | 16,57 |
| ∅-Preis | 13,45 | 13,10 | 15,35 | 16,22 | 17,00 | 16,51 |
| ∅-Volumen | 3,98 Tsd. | 926,94 | 577,79 | 746,59 | 1,36 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -3,235 | -6,033 | -37,96 | -38,59 | -44,22 | -44,22 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 103 | 143 | 548 | 548 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 148 | 211 | 791 | 791 |
Quotes
- Geld (17:39)13,17
- Brief (17:39)13,60
- Spread (in %)0,4300 (3,26 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,66
- Tagestief13,20
- Kurs (11.06.2026)13,66
- Umsatz EUR18.188,46
- Gehand. Stk.1.332
Kursdaten Vortag
- Vortag-Eröffnung13,46
- Vortag-Hoch13,46
- Vortag-Tief13,46
- Vortag-Schlusskurs13,46
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}