Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
12,77 EUR
-1,01 %
-0,13
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,27EUR | 09:17 | 1 | 13,27 |
| Düsseldorf | 12,88EUR | 19:31 | ||
| Frankfurt | 12,77EUR | 08:08 | ||
| Hamburg | 12,81EUR | 08:16 | ||
| München | 13,13EUR | 08:12 | ||
| L&S | 12,92EUR | 21:13 | ||
| Quotrix | 13,06EUR | 07:27 | ||
| Stuttgart | 12,91EUR | 20:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -2,37 | -31,34 | -11,32 | -24,44 | -23,87 |
| Volatilität [%] | 21,04 | 38,83 | 40,57 | 40,31 | 37,81 | 36,52 |
| Sharpe-Ratio | -3,344 | -0,2727 | -1,675 | -0,1138 | -0,0974 | -0,0127 |
| Hoch | 13,05 | 14,10 | 19,60 | 19,80 | 21,80 | 21,80 |
| Tief | 12,71 | 12,71 | 12,16 | 12,16 | 12,16 | 12,16 |
| Hist. Kurs | 13,05 | 13,08 | 18,60 | 14,40 | 16,90 | 16,78 |
| ∅-Preis | 12,87 | 13,21 | 14,97 | 16,16 | 16,95 | 16,48 |
| ∅-Volumen | 1,45 Tsd. | 660,41 | 734,38 | 1,37 Tsd. | 1,02 Tsd. | |
| Max. Verlust [%] | -2,568 | -9,858 | -37,96 | -38,59 | -44,22 | -44,22 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 113 | 153 | 558 | 558 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 162 | 225 | 805 | 805 |
Quotes
- Geld (20:38)12,81
- Brief (20:38)13,24
- Spread (in %)0,4300 (3,36 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,77
- Tageshoch12,77
- Tagestief12,77
- Kurs (08:08)12,77
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch12,90
- Vortag-Tief12,90
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}