Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
12,98 EUR
-1,33 %
-0,18
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,98EUR | 08:01 | 55 | 713,63 |
| Tradegate | 13,43EUR | 12:07 | 2 | 26,86 |
| Düsseldorf | 12,98EUR | 16:31 | ||
| Hamburg | 13,16EUR | 08:07 | ||
| L&S | 13,20EUR | 18:12 | ||
| Quotrix | 13,17EUR | 07:27 | ||
| Stuttgart | 12,94EUR | 17:33 | ||
| München | 13,29EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +1,84 | -28,71 | -14,07 | -22,77 | -21,29 |
| Volatilität [%] | 19,69 | 41,80 | 39,01 | 39,66 | 37,52 | 36,30 |
| Sharpe-Ratio | 2,775 | 1,009 | -1,588 | -0,1913 | -0,0792 | 0,0048 |
| Hoch | 13,15 | 13,68 | 19,60 | 19,80 | 21,80 | 21,80 |
| Tief | 12,85 | 12,16 | 12,16 | 12,16 | 12,16 | 12,16 |
| Hist. Kurs | 13,04 | 12,74 | 18,20 | 15,10 | 16,80 | 16,49 |
| ∅-Preis | 13,02 | 12,94 | 15,55 | 16,26 | 17,02 | 16,52 |
| ∅-Volumen | 79,93 | 414,87 | 668,03 | 1,33 Tsd. | 991,75 | |
| Max. Verlust [%] | -1,419 | -7,564 | -37,96 | -38,59 | -44,22 | -44,22 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 98 | 138 | 543 | 543 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 141 | 204 | 784 | 784 |
Quotes
- Geld (17:28)12,91
- Brief (17:28)13,34
- Spread (in %)0,4300 (3,33 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,98
- Tageshoch12,98
- Tagestief12,98
- Kurs (08:01)12,98
- Umsatz EUR713,63
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung13,15
- Vortag-Hoch13,15
- Vortag-Tief13,15
- Vortag-Schlusskurs13,15
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}