Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,54 EUR
-1,99 %
-0,30
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,06EUR | 31.07. | 419 | 6.308,05 |
| Düsseldorf | 14,55EUR | 31.07. | ||
| Frankfurt | 14,54EUR | 31.07. | ||
| Hamburg | 14,14EUR | 31.07. | ||
| München | 14,94EUR | 31.07. | ||
| L&S | 14,60EUR | 31.07. | ||
| Quotrix | 14,68EUR | 31.07. | ||
| Stuttgart | 14,51EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,82 | +13,33 | -18,77 | -10,25 | -14,97 | -10,39 |
| Volatilität [%] | 49,46 | 36,01 | 40,85 | 35,57 | 38,05 | 36,59 |
| Sharpe-Ratio | 12,12 | 4,886 | -0,7624 | -0,1247 | 0,0159 | 0,0809 |
| Hoch | 15,03 | 15,03 | 19,20 | 19,80 | 21,80 | 21,80 |
| Tief | 13,49 | 12,83 | 12,16 | 12,16 | 12,16 | 12,16 |
| Hist. Kurs | 13,49 | 12,83 | 17,90 | 16,20 | 17,10 | 16,23 |
| ∅-Preis | 14,31 | 13,64 | 14,07 | 16,00 | 16,85 | 16,42 |
| ∅-Volumen | 796,34 | 761,53 | 736,16 | 1,35 Tsd. | 1,00 Tsd. | |
| Max. Verlust [%] | -1,297 | -3,829 | -36,67 | -38,59 | -44,22 | -44,22 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 123 | 178 | 583 | 583 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 176 | 260 | 840 | 840 |
Quotes
- Geld (31.07.)14,55
- Brief (31.07.)14,98
- Spread (in %)0,4300 (2,96 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,54
- Tageshoch14,54
- Tagestief14,54
- Kurs (31.07.2026)14,54
Kursdaten Vortag
- Vortag-Eröffnung14,84
- Vortag-Hoch14,84
- Vortag-Tief14,84
- Vortag-Schlusskurs14,84
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}