Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,29 EUR
+0,76 %
+0,10
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,27EUR | 17:35 | 304 | 4.032,56 |
| Düsseldorf | 13,33EUR | 19:31 | ||
| Frankfurt | 13,29EUR | 22:56 | ||
| Hamburg | 13,48EUR | 08:08 | ||
| München | 13,60EUR | 08:22 | ||
| L&S | 13,40EUR | 21:59 | ||
| Quotrix | 13,46EUR | 07:27 | ||
| Stuttgart | 13,30EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -1,30 | -28,96 | -7,74 | -18,50 | -17,46 |
| Volatilität [%] | 31,85 | 37,52 | 39,91 | 40,17 | 37,84 | 36,53 |
| Sharpe-Ratio | -3,197 | -0,5317 | -1,599 | -0,0627 | -0,0468 | 0,0214 |
| Hoch | 14,02 | 14,10 | 19,60 | 19,80 | 21,80 | 21,80 |
| Tief | 13,19 | 12,66 | 12,16 | 12,16 | 12,16 | 12,16 |
| Hist. Kurs | 13,41 | 13,46 | 18,70 | 14,40 | 16,30 | 16,10 |
| ∅-Preis | 13,50 | 13,25 | 14,63 | 16,10 | 16,90 | 16,45 |
| ∅-Volumen | 2,40 Tsd. | 1,99 Tsd. | 744,67 | 770,43 | 1,38 Tsd. | 1,00 Tsd. |
| Max. Verlust [%] | -3,829 | -10,21 | -37,96 | -38,59 | -44,22 | -44,22 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 123 | 163 | 568 | 568 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 176 | 239 | 819 | 819 |
Quotes
- Geld (21:59)13,35
- Brief (21:59)13,78
- Spread (in %)0,4300 (3,22 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,29
- Tageshoch13,29
- Tagestief13,29
- Kurs (22:56)13,29
Kursdaten Vortag
- Vortag-Eröffnung13,19
- Vortag-Hoch13,19
- Vortag-Tief13,19
- Vortag-Schlusskurs13,19
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}