Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,79 EUR
+0,40 %
+0,06
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,18EUR | 14.08. | 56 | 793,80 |
| Düsseldorf | 13,67EUR | 14.08. | ||
| Frankfurt | 13,79EUR | 14.08. | ||
| Hamburg | 13,63EUR | 14.08. | ||
| München | 14,09EUR | 14.08. | ||
| L&S | 13,71EUR | 14.08. | ||
| Quotrix | 13,99EUR | 14.08. | ||
| Stuttgart | 13,70EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +4,08 | -19,83 | -19,36 | -15,91 | -17,70 |
| Volatilität [%] | 42,67 | 45,42 | 38,06 | 36,03 | 38,34 | 36,65 |
| Sharpe-Ratio | -1,230 | 1,083 | -1,040 | -0,4821 | -0,0116 | 0,0229 |
| Hoch | 14,29 | 15,03 | 17,20 | 19,80 | 21,80 | 21,80 |
| Tief | 13,74 | 13,25 | 12,16 | 12,16 | 12,16 | 12,16 |
| Hist. Kurs | 13,86 | 13,25 | 17,20 | 17,10 | 16,40 | 16,76 |
| ∅-Preis | 14,00 | 13,91 | 13,77 | 15,89 | 16,81 | 16,41 |
| ∅-Volumen | 100,00 | 279,58 | 737,21 | 688,27 | 1,31 Tsd. | 1,00 Tsd. |
| Max. Verlust [%] | -3,850 | -11,08 | -29,30 | -38,59 | -44,22 | -44,22 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 126 | 188 | 593 | 593 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 181 | 274 | 854 | 854 |
Kursdaten
- Eröffnungskurs13,79
- Tageshoch13,79
- Tagestief13,79
- Kurs (14.08.2026)13,79
Kursdaten Vortag
- Vortag-Eröffnung13,74
- Vortag-Hoch13,74
- Vortag-Tief13,74
- Vortag-Schlusskurs13,74
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}