Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
12,68 EUR
+2,14 %
+0,27
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,79EUR | 09:44 | 70 | 964,95 |
| Tradegate | 14,24EUR | 09:31 | 49 | 697,52 |
| Düsseldorf | 13,75EUR | 09:21 | ||
| Hamburg | 13,86EUR | 08:15 | ||
| Quotrix | 14,07EUR | 07:27 | ||
| Stuttgart | 13,82EUR | 09:07 | ||
| Frankfurt | 12,68EUR | 14.05. | ||
| München | 12,68EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | -4,12 | -35,00 | -18,23 | -16,06 | -16,64 |
| Volatilität [%] | 34,61 | 35,69 | 38,08 | 38,98 | 37,20 | 36,11 |
| Sharpe-Ratio | 1,436 | -1,371 | -2,220 | -0,3584 | -0,0215 | 0,0268 |
| Hoch | 12,68 | 13,90 | 19,60 | 19,80 | 21,80 | 21,80 |
| Tief | 12,16 | 12,16 | 12,16 | 12,16 | 12,16 | 12,16 |
| Hist. Kurs | 12,58 | 13,22 | 19,50 | 15,50 | 15,10 | 15,21 |
| ∅-Preis | 12,43 | 12,91 | 16,23 | 16,43 | 17,07 | 16,55 |
| ∅-Volumen | 648,93 | 425,41 | 678,92 | 1,33 Tsd. | 993,22 | |
| Max. Verlust [%] | -3,339 | -12,52 | -37,96 | -38,59 | -44,22 | -44,22 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 83 | 123 | 528 | 528 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 120 | 183 | 763 | 763 |
Quotes
- Geld (09:20)13,75
- Brief (09:20)14,18
- Spread (in %)0,4300 (3,13 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,68
- Tageshoch12,68
- Tagestief12,68
- Kurs (14.05.2026)12,68
Kursdaten Vortag
- Vortag-Eröffnung12,41
- Vortag-Hoch12,41
- Vortag-Tief12,41
- Vortag-Schlusskurs12,41
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}