Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
18,20 EUR
-1,09 %
-0,20
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,70EUR | 31.10. | 496 | 9.275,20 |
| L&S | 18,20EUR | 31.10. | 1 | 18,20 |
| Berlin | 18,20EUR | 31.10. | ||
| Düsseldorf | 18,00EUR | 31.10. | ||
| Frankfurt | 18,20EUR | 31.10. | ||
| Hamburg | 18,30EUR | 31.10. | ||
| München | 18,50EUR | 31.10. | ||
| Quotrix | 18,40EUR | 31.10. | ||
| Stuttgart | 18,10EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,43 | +15,19 | +23,81 | +14,90 | +18,61 | |
| Volatilität [%] | 18,25 | 28,87 | 40,67 | 41,78 | 36,61 | 36,26 |
| Sharpe-Ratio | -0,0357 | 2,523 | 0,7893 | 0,6579 | 0,2525 | 0,2191 |
| Hoch | 18,60 | 18,60 | 18,60 | 18,60 | 21,80 | 21,80 |
| Tief | 18,20 | 16,70 | 14,20 | 13,90 | 13,50 | 13,07 |
| Hist. Kurs | 18,20 | 17,10 | 15,80 | 14,70 | 15,84 | 15,35 |
| ∅-Preis | 18,38 | 17,66 | 16,44 | 16,35 | 16,82 | 16,54 |
| ∅-Volumen | 1,24 Tsd. | 1,03 Tsd. | 806,58 | 1,18 Tsd. | 1,29 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -2,151 | -3,429 | -16,96 | -24,04 | -36,24 | -36,24 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 50 | 174 | 397 | 453 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 70 | 249 | 568 | 646 |
Quotes
- Geld (31.10.)18,20
- Brief (31.10.)18,60
- Spread (in %)0,4000 (2,20 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,20
- Tagestief18,20
- Kurs (31.10.2025)18,20
Kursdaten Vortag
- Vortag-Eröffnung18,40
- Vortag-Hoch18,40
- Vortag-Tief18,40
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}