Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,39 EUR
+4,36 %
+0,56
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,36EUR | 21:31 | 1.400 | 18.704,00 |
| Tradegate | 13,85EUR | 09:50 | 150 | 2.077,50 |
| Hamburg | 13,60EUR | 08:10 | ||
| Düsseldorf | 13,41EUR | 19:31 | ||
| L&S | 13,52EUR | 21:58 | ||
| Quotrix | 13,62EUR | 07:27 | ||
| Frankfurt | 13,39EUR | 02.07. | ||
| München | 13,39EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | +1,94 | -26,43 | -8,91 | -22,60 | -20,01 |
| Volatilität [%] | 34,62 | 41,78 | 40,73 | 40,13 | 37,84 | 36,55 |
| Sharpe-Ratio | 8,554 | 0,7016 | -1,349 | -0,0758 | -0,0850 | 0,0087 |
| Hoch | 13,39 | 14,10 | 19,60 | 19,80 | 21,80 | 21,80 |
| Tief | 12,66 | 12,66 | 12,16 | 12,16 | 12,16 | 12,16 |
| Hist. Kurs | 12,77 | 13,14 | 18,20 | 14,70 | 17,30 | 16,74 |
| ∅-Preis | 12,89 | 13,20 | 14,81 | 16,12 | 16,92 | 16,47 |
| ∅-Volumen | 1,52 Tsd. | 650,01 | 728,65 | 1,36 Tsd. | 1,02 Tsd. | |
| Max. Verlust [%] | -0,8614 | -10,21 | -37,96 | -38,59 | -44,22 | -44,22 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 118 | 158 | 563 | 563 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 169 | 232 | 812 | 812 |
Quotes
- Geld (21:06)13,39
- Brief (21:06)13,82
- Spread (in %)0,4300 (3,21 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,39
- Tageshoch13,39
- Tagestief13,39
- Kurs (02.07.2026)13,39
Kursdaten Vortag
- Vortag-Eröffnung12,83
- Vortag-Hoch12,83
- Vortag-Tief12,83
- Vortag-Schlusskurs12,83
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}