Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
17,30 EUR
-2,26 %
-0,40
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 17,30EUR | 08:12 | ||
| Düsseldorf | 17,20EUR | 19:31 | ||
| Frankfurt | 17,30EUR | 08:04 | ||
| München | 17,70EUR | 08:12 | ||
| L&S | 17,30EUR | 21:59 | ||
| Quotrix | 17,60EUR | 07:27 | ||
| Stuttgart | 17,20EUR | 07:59 | ||
| Tradegate | 18,10EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | +1,76 | -2,26 | +13,82 | -0,49 | +3,59 |
| Volatilität [%] | 15,17 | 19,56 | 47,63 | 43,39 | 36,85 | 36,46 |
| Sharpe-Ratio | -2,401 | 2,345 | 0,1939 | 0,5136 | 0,1464 | 0,1594 |
| Hoch | 17,90 | 18,00 | 18,00 | 18,30 | 21,80 | 21,80 |
| Tief | 17,30 | 16,90 | 13,90 | 13,90 | 13,50 | 13,07 |
| Hist. Kurs | 17,80 | 17,00 | 17,70 | 15,20 | 17,39 | 16,70 |
| ∅-Preis | 17,78 | 17,38 | 16,06 | 16,13 | 16,76 | 16,51 |
| ∅-Volumen | 534,00 | 1,26 Tsd. | 955,10 | 1,14 Tsd. | 1,26 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -1,117 | -2,874 | -22,78 | -24,04 | -36,24 | -36,24 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 114 | 150 | 365 | 453 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 163 | 215 | 524 | 646 |
Quotes
- Geld (18:54)17,30
- Brief (18:54)17,70
- Spread (in %)0,4000 (2,31 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,30
- Tagestief17,30
- Kurs (08:04)17,30
Kursdaten Vortag
- Vortag-Eröffnung17,70
- Vortag-Hoch17,70
- Vortag-Tief17,70
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}