Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,81EUR	30.10.	39	577,40
Düsseldorf	14,62EUR	30.10.
Frankfurt	14,90EUR	30.10.
Hamburg	14,74EUR	30.10.
Hannover	14,76EUR	30.10.
München	14,96EUR	30.10.
L&S	14,76EUR	30.10.
Quotrix	15,29EUR	30.10.
Stuttgart	14,66EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	+6,43	+20,75	-18,16	-8,62	-9,95
Volatilität [%]	19,31	18,00	33,96	35,98	38,14	36,35
Sharpe-Ratio	-0,8949	4,097	1,182	-0,4314	0,0613	0,0709
Hoch	14,95	14,95	15,03	19,80	21,80	21,80
Tief	14,53	13,80	12,16	12,16	12,16	12,16
Hist. Kurs	14,95	14,00	12,34	18,20	16,30	16,54
∅-Preis	14,76	14,42	13,75	15,19	16,56	16,33
∅-Volumen		2,00 Tsd.	750,89	645,34	1,07 Tsd.	1,00 Tsd.
Max. Verlust [%]	-2,810	-2,810	-11,08	-38,59	-44,22	-44,22
Max. Verlustperiode (Handelstage)	5	5	67	244	649	649
Max. Verlustperiode (Kalendertage)	7	7	93	352	932	932

Quotes

Geld (30.10.)14,86
Brief (30.10.)15,29
Spread (in %)0,4300 (2,89 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs14,90
Tageshoch14,90
Tagestief14,90
Kurs (30.10.2026)14,90

Kursdaten Vortag

Vortag-Eröffnung14,69
Vortag-Hoch14,69
Vortag-Tief14,69
Vortag-Schlusskurs14,69

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}