Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,01EUR	13.11.	154	2.464,77
Düsseldorf	15,42EUR	13.11.
Frankfurt	15,62EUR	13.11.
Hamburg	15,08EUR	13.11.
Hannover	15,08EUR	13.11.
München	15,63EUR	13.11.
L&S	15,54EUR	13.11.
Stuttgart	15,46EUR	13.11.
Quotrix	16,14EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,93	+8,59	+23,23	-19,90	-8,12	-3,97
Volatilität [%]	33,12	37,59	35,51	36,92	38,41	36,48
Sharpe-Ratio	4,490	2,595	1,244	-0,4684	0,0683	0,1065
Hoch	15,68	15,93	15,93	19,60	21,80	21,80
Tief	15,18	14,39	12,66	12,16	12,16	12,16
Hist. Kurs	15,18	14,39	12,68	19,50	17,00	16,27
∅-Preis	15,45	14,94	13,95	15,05	16,54	16,32
∅-Volumen			742,21	592,38	1,00 Tsd.	1,00 Tsd.
Max. Verlust [%]	-2,966	-4,739	-11,08	-37,96	-44,22	-44,22
Max. Verlustperiode (Handelstage)	3	8	70	214	659	659
Max. Verlustperiode (Kalendertage)	3	12	98	303	946	946

Quotes

Geld (13.11.)15,66
Brief (13.11.)16,09
Spread (in %)0,4300 (2,75 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs15,62
Tageshoch15,62
Tagestief15,62
Kurs (13.11.2026)15,62

Kursdaten Vortag

Vortag-Eröffnung15,50
Vortag-Hoch15,50
Vortag-Tief15,50
Vortag-Schlusskurs15,50

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}