Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,70 EUR
+2,24 %
+0,30
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,10EUR | 09:30 | 1 | 14,10 |
| Düsseldorf | 13,60EUR | 08:10 | ||
| Frankfurt | 13,70EUR | 08:12 | ||
| Hamburg | 13,90EUR | 08:06 | ||
| L&S | 13,90EUR | 08:31 | ||
| Quotrix | 13,80EUR | 07:27 | ||
| Stuttgart | 13,90EUR | 09:05 | ||
| München | 13,60EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -14,38 | -19,88 | -15,43 | -5,06 | -16,34 |
| Volatilität [%] | 47,12 | 35,84 | 37,10 | 42,29 | 37,29 | 36,28 |
| Sharpe-Ratio | -4,818 | -5,568 | -1,204 | -0,2740 | 0,0681 | 0,0183 |
| Hoch | 13,90 | 16,00 | 19,80 | 19,80 | 21,80 | 21,80 |
| Tief | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,07 |
| Hist. Kurs | 13,90 | 16,00 | 17,10 | 16,20 | 14,43 | 16,38 |
| ∅-Preis | 13,64 | 14,27 | 17,40 | 16,71 | 17,13 | 16,61 |
| ∅-Volumen | 596,57 | 557,96 | 726,29 | 1,32 Tsd. | 1,00 Tsd. | |
| Max. Verlust [%] | -5,036 | -17,50 | -33,33 | -33,33 | -39,45 | -39,45 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 94 | 94 | 499 | 499 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 139 | 139 | 719 | 719 |
Quotes
- Geld (09:15)13,70
- Brief (09:15)14,10
- Spread (in %)0,4000 (2,92 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,70
- Tagestief13,70
- Kurs (08:12)13,70
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,40
- Vortag-Tief13,40
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}