Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
12,34 EUR
-4,01 %
-0,52
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,80EUR | 30.04. | 194 | 2.483,20 |
| Düsseldorf | 12,53EUR | 30.04. | ||
| Frankfurt | 12,34EUR | 30.04. | ||
| Hamburg | 12,53EUR | 30.04. | ||
| München | 12,77EUR | 30.04. | ||
| L&S | 12,64EUR | 30.04. | ||
| Quotrix | 12,54EUR | 30.04. | ||
| Stuttgart | 12,66EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,64 | -9,96 | -32,23 | -21,93 | -16,09 | -20,93 |
| Volatilität [%] | 30,65 | 33,83 | 37,78 | 39,37 | 37,18 | 36,17 |
| Sharpe-Ratio | -9,826 | -4,003 | -1,991 | -0,4633 | -0,0218 | -0,0012 |
| Hoch | 12,94 | 13,90 | 19,80 | 19,80 | 21,80 | 21,80 |
| Tief | 12,34 | 12,34 | 12,34 | 12,34 | 12,34 | 12,34 |
| Hist. Kurs | 12,94 | 13,70 | 18,20 | 15,80 | 14,70 | 15,60 |
| ∅-Preis | 12,78 | 13,34 | 16,70 | 16,56 | 17,10 | 16,57 |
| ∅-Volumen | 946,50 | 527,68 | 674,70 | 1,33 Tsd. | 999,95 | |
| Max. Verlust [%] | -4,639 | -11,26 | -37,70 | -37,70 | -43,42 | -43,42 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 114 | 114 | 519 | 519 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 169 | 169 | 749 | 749 |
Quotes
- Geld (30.04.)12,52
- Brief (30.04.)13,01
- Spread (in %)0,4900 (3,92 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,34
- Tageshoch12,34
- Tagestief12,34
- Kurs (30.04.2026)12,34
Kursdaten Vortag
- Vortag-Eröffnung12,85
- Vortag-Hoch12,85
- Vortag-Tief12,85
- Vortag-Schlusskurs12,85
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}