Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
17,90 EUR
+1,70 %
+0,30
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,50EUR | 30.01. | 2.352 | 41.160,00 |
| Quotrix | 17,70EUR | 30.01. | 502 | 8.885,40 |
| L&S | 17,70EUR | 30.01. | 56 | 991,20 |
| Düsseldorf | 17,40EUR | 30.01. | ||
| Frankfurt | 17,90EUR | 30.01. | ||
| Hamburg | 17,90EUR | 30.01. | ||
| München | 17,90EUR | 30.01. | ||
| Stuttgart | 17,80EUR | 30.01. | ||
| Berlin | 18,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -1,65 | +7,19 | +5,92 | +20,78 | +14,74 |
| Volatilität [%] | 29,55 | 34,77 | 29,64 | 42,01 | 36,24 | 36,05 |
| Sharpe-Ratio | -5,911 | -1,091 | 0,4319 | 0,2559 | 0,2819 | 0,1912 |
| Hoch | 18,10 | 19,60 | 19,80 | 19,80 | 21,80 | 21,80 |
| Tief | 17,30 | 17,30 | 15,80 | 13,90 | 13,50 | 13,07 |
| Hist. Kurs | 18,10 | 18,20 | 16,70 | 16,90 | 14,82 | 15,60 |
| ∅-Preis | 17,60 | 18,37 | 17,94 | 17,02 | 17,09 | 16,63 |
| ∅-Volumen | 159,84 | 786,31 | 965,88 | 1,30 Tsd. | 1,05 Tsd. | |
| Max. Verlust [%] | -4,420 | -11,73 | -12,63 | -24,04 | -36,24 | -36,24 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 51 | 174 | 456 | 456 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 78 | 249 | 658 | 658 |
Quotes
- Geld (30.01.)17,80
- Brief (30.01.)18,30
- Spread (in %)0,5000 (2,81 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs17,90
- Tageshoch17,90
- Tagestief17,90
- Kurs (30.01.2026)17,90
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch17,60
- Vortag-Tief17,60
- Vortag-Schlusskurs17,60
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}