Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,86 EUR
+1,84 %
+0,25
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,97EUR | 07.08. | 37 | 516,89 |
| L&S | 13,92EUR | 07.08. | 20 | 278,30 |
| Düsseldorf | 13,83EUR | 07.08. | ||
| Frankfurt | 13,86EUR | 07.08. | ||
| Hamburg | 13,68EUR | 07.08. | ||
| München | 13,90EUR | 07.08. | ||
| Quotrix | 13,98EUR | 07.08. | ||
| Stuttgart | 13,92EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,68 | +1,09 | -23,00 | -18,95 | -17,01 | -12,28 |
| Volatilität [%] | 65,50 | 43,24 | 41,26 | 35,92 | 38,27 | 36,67 |
| Sharpe-Ratio | -6,260 | -0,0328 | -1,196 | -0,5098 | -0,0357 | 0,0496 |
| Hoch | 14,54 | 15,03 | 18,00 | 19,80 | 21,80 | 21,80 |
| Tief | 13,37 | 13,19 | 12,16 | 12,16 | 12,16 | 12,16 |
| Hist. Kurs | 14,54 | 13,71 | 18,00 | 17,10 | 16,70 | 15,80 |
| ∅-Preis | 14,05 | 13,78 | 13,90 | 15,96 | 16,82 | 16,42 |
| ∅-Volumen | 86,46 | 780,51 | 758,88 | 708,39 | 1,33 Tsd. | 1,00 Tsd. |
| Max. Verlust [%] | -8,081 | -11,08 | -32,44 | -38,59 | -44,22 | -44,22 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 126 | 183 | 588 | 588 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 181 | 267 | 847 | 847 |
Quotes
- Geld (07.08.)13,89
- Brief (07.08.)14,32
- Spread (in %)0,4300 (3,10 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,86
- Tageshoch13,86
- Tagestief13,86
- Kurs (07.08.2026)13,86
Kursdaten Vortag
- Vortag-Eröffnung13,61
- Vortag-Hoch13,61
- Vortag-Tief13,61
- Vortag-Schlusskurs13,61
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}