Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,31EUR	23.10.	18	275,58
Düsseldorf	14,77EUR	23.10.
Frankfurt	14,95EUR	23.10.
Hamburg	14,73EUR	23.10.
Hannover	14,73EUR	23.10.
München	15,04EUR	23.10.
L&S	14,89EUR	23.10.
Quotrix	15,11EUR	23.10.
Stuttgart	14,78EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	+3,75	+15,54	-17,88	-9,42	-11,59
Volatilität [%]	15,21	23,12	34,44	35,97	38,18	36,35
Sharpe-Ratio	3,908	1,936	0,9295	-0,4223	0,0540	0,0609
Hoch	14,95	14,95	15,03	19,80	21,80	21,80
Tief	14,61	13,80	12,16	12,16	12,16	12,16
Hist. Kurs	14,77	14,41	12,94	18,20	16,50	16,91
∅-Preis	14,73	14,33	13,69	15,26	16,57	16,34
∅-Volumen		2,00 Tsd.	756,66	674,74	1,07 Tsd.	1,00 Tsd.
Max. Verlust [%]	-1,084	-5,415	-11,08	-38,59	-44,22	-44,22
Max. Verlustperiode (Handelstage)	4	14	62	239	644	644
Max. Verlustperiode (Kalendertage)	6	20	86	345	925	925

Quotes

Geld (23.10.)14,92
Brief (23.10.)15,35
Spread (in %)0,4300 (2,88 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs14,95
Tageshoch14,95
Tagestief14,95
Kurs (23.10.2026)14,95

Kursdaten Vortag

Vortag-Eröffnung14,68
Vortag-Hoch14,68
Vortag-Tief14,68
Vortag-Schlusskurs14,68

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}