Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,30 EUR
+2,27 %
+0,30
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,90EUR | 09:38 | 5 | 64,50 |
| München | 13,31EUR | 08:00 | ||
| Düsseldorf | 12,99EUR | 09:31 | ||
| Hamburg | 13,21EUR | 08:05 | ||
| L&S | 12,96EUR | 10:12 | ||
| Quotrix | 13,21EUR | 07:27 | ||
| Stuttgart | 13,09EUR | 09:33 | ||
| Frankfurt | 13,30EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | +0,83 | -29,28 | -18,44 | -14,78 | -13,61 |
| Volatilität [%] | 53,80 | 46,00 | 39,59 | 40,05 | 37,58 | 36,35 |
| Sharpe-Ratio | -3,133 | 0,4009 | -1,671 | -0,3446 | -0,0042 | 0,0483 |
| Hoch | 13,68 | 13,68 | 19,60 | 19,80 | 21,80 | 21,80 |
| Tief | 12,98 | 12,16 | 12,16 | 12,16 | 12,16 | 12,16 |
| Hist. Kurs | 13,68 | 13,19 | 18,80 | 16,30 | 15,60 | 15,39 |
| ∅-Preis | 13,31 | 12,87 | 16,01 | 16,38 | 17,06 | 16,54 |
| ∅-Volumen | 288,75 | 87,54 | 414,87 | 677,63 | 1,33 Tsd. | 992,53 |
| Max. Verlust [%] | -4,936 | -7,809 | -37,96 | -38,59 | -44,22 | -44,22 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 88 | 128 | 533 | 533 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 127 | 190 | 770 | 770 |
Quotes
- Geld (09:38)13,00
- Brief (09:38)13,43
- Spread (in %)0,4300 (3,31 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,30
- Tagestief13,30
- Kurs (21.05.2026)13,30
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,00
- Vortag-Tief13,00
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}