Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,10 EUR
-4,76 %
-0,66
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,49EUR | 19.06. | 431 | 5.814,19 |
| L&S | 13,10EUR | 19.06. | 333 | 4.362,30 |
| Quotrix | 13,50EUR | 19.06. | 3 | 40,49 |
| Düsseldorf | 13,03EUR | 19.06. | ||
| Frankfurt | 13,05EUR | 19.06. | ||
| Hamburg | 13,22EUR | 19.06. | ||
| München | 13,48EUR | 19.06. | ||
| Stuttgart | 13,10EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -0,46 | -29,95 | -13,25 | -22,94 | -21,74 |
| Volatilität [%] | 44,02 | 37,52 | 37,90 | 40,74 | 36,61 | 33,51 |
| Sharpe-Ratio | 4,833 | 1,464 | -1,554 | -0,0702 | -0,0612 | -0,0065 |
| Hoch | 14,14 | 14,14 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 12,90 | 12,54 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 13,31 | 13,16 | 18,70 | 15,10 | 17,00 | 16,74 |
| ∅-Preis | 13,69 | 13,27 | 15,14 | 16,17 | 16,95 | 16,44 |
| ∅-Volumen | 5,496 | 297,96 | 1,08 Tsd. | 1,03 Tsd. | 1,19 Tsd. | 797,07 |
| Max. Verlust [%] | -1,697 | -6,903 | -36,59 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 106 | 148 | 551 | 551 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 153 | 218 | 794 | 794 |
Quotes
- Geld (19.06.)13,10
- Brief (19.06.)13,39
- Spread (in %)0,2850 (2,18 %)
- Geld Stk.3.635
- Brief Stk.3.635
Kursdaten
- Eröffnungskurs13,28
- Tageshoch13,30
- Tagestief12,90
- Kurs (19.06.2026)13,10
- Umsatz EUR4.362,30
- Gehand. Stk.333
Kursdaten Vortag
- Vortag-Eröffnung13,94
- Vortag-Hoch13,95
- Vortag-Tief13,65
- Vortag-Schlusskurs13,76
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}