Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
17,10 EUR
-1,16 %
-0,20
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,10EUR | 08:13 | ||
| Quotrix | 17,10EUR | 07:27 | ||
| Stuttgart | 16,90EUR | 07:53 | ||
| Frankfurt | 17,60EUR | 11.02. | 150 | 2.640,00 |
| Tradegate | 17,60EUR | 11.02. | 1 | 17,60 |
| Düsseldorf | 17,20EUR | 11.02. | ||
| Hamburg | 17,40EUR | 11.02. | ||
| München | 17,10EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,52 | -8,56 | -2,29 | -5,00 | +17,24 | +4,27 |
| Volatilität [%] | 95,66 | 46,96 | 37,61 | 43,53 | 35,42 | 33,06 |
| Sharpe-Ratio | -5,975 | -1,898 | 0,0419 | 0,0683 | 0,2745 | 0,1338 |
| Hoch | 19,50 | 20,00 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 16,00 | 16,00 | 16,00 | 13,60 | 13,50 | 12,75 |
| Hist. Kurs | 18,90 | 18,70 | 17,50 | 18,00 | 14,59 | 16,40 |
| ∅-Preis | 17,94 | 18,28 | 18,00 | 17,01 | 17,08 | 16,59 |
| ∅-Volumen | 233,78 | 228,18 | 795,52 | 2,58 Tsd. | 1,06 Tsd. | 712,85 |
| Max. Verlust [%] | -12,70 | -14,06 | -15,38 | -22,53 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 59 | 174 | 462 | 462 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 90 | 249 | 666 | 666 |
Quotes
- Geld (08:16)17,10
- Brief (08:16)17,50
- Spread (in %)0,4000 (2,34 %)
- Geld Stk.5.767
- Brief Stk.5.767
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,40
- Tagestief16,50
- Kurs (08:13)17,10
Kursdaten Vortag
- Vortag-Eröffnung17,20
- Vortag-Hoch17,50
- Vortag-Tief17,20
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}