Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,54 EUR
-2,56 %
-0,36
Börse:
Stand:
11:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,75EUR | 11:14 | 56.422 | 775.520,39 |
| Frankfurt | 14,02EUR | 10:01 | 376 | 5.271,52 |
| Düsseldorf | 13,93EUR | 09:31 | ||
| Hamburg | 13,59EUR | 08:10 | ||
| L&S | 13,54EUR | 11:50 | ||
| Quotrix | 13,59EUR | 07:27 | ||
| Stuttgart | 13,65EUR | 11:16 | ||
| München | 13,71EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,99 | +1,46 | -24,41 | -6,04 | -18,98 | -16,64 |
| Volatilität [%] | 33,53 | 33,43 | 38,37 | 40,70 | 36,82 | 33,61 |
| Sharpe-Ratio | 15,65 | 1,554 | -1,195 | 0,0672 | -0,0343 | 0,0182 |
| Hoch | 14,11 | 14,14 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 12,72 | 12,70 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 12,77 | 13,34 | 17,90 | 14,40 | 16,70 | 16,23 |
| ∅-Preis | 13,47 | 13,29 | 14,69 | 16,10 | 16,88 | 16,41 |
| ∅-Volumen | 202,49 | 1,08 Tsd. | 983,42 | 1,18 Tsd. | 799,47 | |
| Max. Verlust [%] | -8,468 | -36,59 | -37,56 | -43,63 | -43,63 | |
| Max. Verlustperiode (Handelstage) | 14 | 119 | 161 | 564 | 564 | |
| Max. Verlustperiode (Kalendertage) | 20 | 172 | 237 | 813 | 813 |
Quotes
- Geld (12:05)13,54
- Brief (12:05)13,94
- Spread (in %)0,4000 (2,96 %)
- Geld Stk.3.600
- Brief Stk.3.600
Kursdaten
- Eröffnungskurs13,60
- Tageshoch14,11
- Tagestief13,35
- Kurs (11:50)13,54
Kursdaten Vortag
- Vortag-Eröffnung13,91
- Vortag-Hoch13,99
- Vortag-Tief13,63
- Vortag-Schlusskurs13,89
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}