Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,80 EUR
-1,43 %
-0,20
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,20EUR | 20.03. | 11 | 156,20 |
| Düsseldorf | 13,80EUR | 20.03. | ||
| Frankfurt | 13,80EUR | 20.03. | ||
| Hamburg | 14,10EUR | 20.03. | ||
| München | 14,20EUR | 20.03. | ||
| L&S | 13,80EUR | 20.03. | ||
| Quotrix | 14,20EUR | 20.03. | ||
| Stuttgart | 14,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | -15,85 | -21,14 | -22,03 | -1,29 | -18,82 |
| Volatilität [%] | 12,37 | 30,83 | 37,16 | 43,23 | 35,53 | 32,82 |
| Sharpe-Ratio | -11,75 | -7,025 | -1,165 | -0,3986 | 0,1100 | -0,0207 |
| Hoch | 14,60 | 17,10 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 13,50 | 13,50 | 13,50 | 13,50 | 13,50 | 12,75 |
| Hist. Kurs | 14,20 | 16,40 | 17,50 | 17,70 | 13,98 | 17,00 |
| ∅-Preis | 14,00 | 14,96 | 17,60 | 16,79 | 17,10 | 16,57 |
| ∅-Volumen | 468,35 | 2,02 Tsd. | 960,55 | 2,72 Tsd. | 1,12 Tsd. | 740,30 |
| Max. Verlust [%] | -2,817 | -16,87 | -29,23 | -29,23 | -36,11 | -36,11 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 87 | 115 | 490 | 490 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 128 | 164 | 704 | 704 |
Quotes
- Geld (20.03.)13,80
- Brief (20.03.)14,10
- Spread (in %)0,3000 (2,17 %)
- Geld Stk.7.118
- Brief Stk.7.118
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,00
- Tagestief13,70
- Kurs (20.03.2026)13,80
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch14,50
- Vortag-Tief13,50
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}