Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
12,76 EUR
-0,58 %
-0,08
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,04EUR | 25.06. | 16 | 208,64 |
| Düsseldorf | 12,67EUR | 25.06. | ||
| Frankfurt | 12,90EUR | 25.06. | ||
| Hamburg | 12,74EUR | 25.06. | ||
| München | 13,13EUR | 25.06. | ||
| L&S | 12,76EUR | 25.06. | ||
| Quotrix | 13,03EUR | 25.06. | ||
| Stuttgart | 12,53EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,27 | -5,83 | -31,42 | -10,80 | -24,08 | -24,01 |
| Volatilität [%] | 37,68 | 39,46 | 37,97 | 40,97 | 36,72 | 33,59 |
| Sharpe-Ratio | -11,67 | -1,425 | -1,871 | -0,1039 | -0,1116 | -0,0481 |
| Hoch | 13,95 | 14,14 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 12,74 | 12,54 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 13,76 | 13,55 | 18,60 | 14,30 | 16,80 | 16,79 |
| ∅-Preis | 13,11 | 13,22 | 15,01 | 16,14 | 16,93 | 16,43 |
| ∅-Volumen | 885,45 | 447,63 | 1,10 Tsd. | 1,04 Tsd. | 1,19 Tsd. | 799,82 |
| Max. Verlust [%] | -7,052 | -8,253 | -36,59 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 110 | 152 | 555 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 159 | 224 | 800 | 800 |
Quotes
- Geld (25.06.)12,76
- Brief (25.06.)13,04
- Spread (in %)0,2850 (2,23 %)
- Geld Stk.3.898
- Brief Stk.3.898
Kursdaten
- Eröffnungskurs13,01
- Tageshoch13,10
- Tagestief12,76
- Kurs (25.06.2026)12,76
Kursdaten Vortag
- Vortag-Eröffnung12,79
- Vortag-Hoch12,97
- Vortag-Tief12,74
- Vortag-Schlusskurs12,83
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}