Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
17,60 EUR
+1,15 %
+0,20
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,50EUR | 29.01. | ||
| Frankfurt | 17,60EUR | 29.01. | ||
| Hamburg | 17,60EUR | 29.01. | ||
| München | 17,70EUR | 29.01. | ||
| Tradegate | 17,50EUR | 29.01. | ||
| L&S | 17,60EUR | 29.01. | ||
| Quotrix | 17,40EUR | 29.01. | ||
| Stuttgart | 17,70EUR | 29.01. | ||
| Berlin | 18,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,38 | -4,86 | +7,98 | +5,39 | +18,84 | +12,82 |
| Volatilität [%] | 22,34 | 29,55 | 34,80 | 42,85 | 34,78 | 32,68 |
| Sharpe-Ratio | -18,89 | -2,521 | 0,4913 | 0,2614 | 0,2691 | 0,1685 |
| Hoch | 18,80 | 20,00 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 17,10 | 17,10 | 15,80 | 13,60 | 13,50 | 12,75 |
| Hist. Kurs | 18,60 | 18,50 | 16,30 | 16,70 | 14,81 | 15,60 |
| ∅-Preis | 17,84 | 18,42 | 17,88 | 16,97 | 17,04 | 16,57 |
| ∅-Volumen | 387,98 | 169,80 | 788,17 | 2,62 Tsd. | 1,06 Tsd. | 712,74 |
| Max. Verlust [%] | -6,452 | -9,375 | -11,11 | -22,53 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 50 | 174 | 453 | 453 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 77 | 249 | 653 | 653 |
Quotes
- Geld (29.01.)17,60
- Brief (29.01.)17,90
- Spread (in %)0,3000 (1,70 %)
- Geld Stk.1.146
- Brief Stk.1.146
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,80
- Tagestief17,20
- Kurs (29.01.2026)17,60
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch17,70
- Vortag-Tief17,10
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}