Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,70 EUR
-0,68 %
-0,10
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,70EUR | 07:31 | ||
| Quotrix | 14,50EUR | 07:27 | ||
| Stuttgart | 14,80EUR | 10.03. | 2.700 | 39.960,00 |
| Tradegate | 15,00EUR | 10.03. | 1.514 | 22.710,00 |
| Frankfurt | 14,90EUR | 10.03. | 400 | 5.960,00 |
| Hamburg | 14,50EUR | 10.03. | ||
| Düsseldorf | 14,70EUR | 10.03. | ||
| München | 14,80EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,53 | -18,33 | -15,52 | -3,19 | -9,82 | |
| Volatilität [%] | 34,35 | 32,68 | 38,02 | 43,48 | 35,65 | 32,92 |
| Sharpe-Ratio | 1,310 | -6,053 | -0,9244 | -0,1964 | 0,0990 | 0,0469 |
| Hoch | 15,00 | 17,60 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 14,10 | 14,10 | 14,10 | 13,60 | 13,50 | 12,75 |
| Hist. Kurs | 14,70 | 17,20 | 18,00 | 17,40 | 15,19 | 16,30 |
| ∅-Preis | 14,76 | 16,13 | 17,85 | 16,90 | 17,11 | 16,59 |
| ∅-Volumen | 3,18 Tsd. | 1,15 Tsd. | 892,12 | 2,63 Tsd. | 1,09 Tsd. | 726,97 |
| Max. Verlust [%] | -3,333 | -16,67 | -25,64 | -25,64 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 78 | 115 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 117 | 164 | 693 | 693 |
Quotes
- Geld (07:49)14,70
- Brief (07:49)14,90
- Spread (in %)0,2000 (1,36 %)
- Geld Stk.6.746
- Brief Stk.6.746
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,80
- Tagestief14,30
- Kurs (07:31)14,70
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch15,00
- Vortag-Tief14,40
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}