Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,99 EUR
-0,07 %
-0,01
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,26EUR | 09.09. | 19 | 270,85 |
| Düsseldorf | 13,81EUR | 09.09. | ||
| Frankfurt | 14,19EUR | 09.09. | ||
| Hamburg | 13,92EUR | 09.09. | ||
| München | 14,54EUR | 09.09. | ||
| L&S | 13,99EUR | 09.09. | ||
| Quotrix | 14,35EUR | 09.09. | ||
| Stuttgart | 13,81EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | +0,50 | -5,51 | -22,31 | -23,16 | -10,58 |
| Volatilität [%] | 29,84 | 21,31 | 34,98 | 36,37 | 37,14 | 33,89 |
| Sharpe-Ratio | -5,208 | 0,3160 | -0,1959 | -0,5656 | -0,1005 | 0,0467 |
| Hoch | 14,64 | 14,73 | 15,46 | 20,00 | 21,80 | 21,80 |
| Tief | 13,84 | 12,07 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 14,35 | 13,92 | 14,80 | 18,00 | 18,20 | 15,64 |
| ∅-Preis | 14,33 | 13,98 | 13,55 | 15,67 | 16,71 | 16,34 |
| ∅-Volumen | 62,55 | 877,82 | 884,83 | 1,17 Tsd. | 784,55 | |
| Max. Verlust [%] | -3,316 | -3,857 | -17,74 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 97 | 206 | 609 | 609 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 140 | 300 | 876 | 876 |
Quotes
- Geld (09.09.)13,99
- Brief (09.09.)14,33
- Spread (in %)0,3400 (2,43 %)
- Geld Stk.3.572
- Brief Stk.3.572
Kursdaten
- Eröffnungskurs14,29
- Tageshoch14,30
- Tagestief13,84
- Kurs (09.09.2026)13,99
Kursdaten Vortag
- Vortag-Eröffnung14,32
- Vortag-Hoch14,34
- Vortag-Tief13,93
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}