Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
18,30 EUR
0 %
0
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,80EUR | 02.01. | 6 | 112,80 |
| L&S | 18,30EUR | 02.01. | 1 | 18,30 |
| Hamburg | 18,30EUR | 02.01. | ||
| Düsseldorf | 18,30EUR | 02.01. | ||
| Frankfurt | 18,20EUR | 02.01. | ||
| München | 18,60EUR | 02.01. | ||
| Quotrix | 18,50EUR | 02.01. | ||
| Stuttgart | 18,40EUR | 02.01. | ||
| Berlin | 18,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | +2,23 | +25,34 | +5,78 | +26,91 | +14,91 |
| Volatilität [%] | 8,593 | 28,97 | 42,96 | 42,83 | 34,65 | 32,57 |
| Sharpe-Ratio | -16,08 | 1,194 | 1,181 | 0,2961 | 0,3419 | 0,1858 |
| Hoch | 19,10 | 19,90 | 19,90 | 19,90 | 21,80 | 21,80 |
| Tief | 17,90 | 16,80 | 14,10 | 13,60 | 13,50 | 12,75 |
| Hist. Kurs | 18,60 | 17,90 | 14,60 | 17,30 | 14,42 | 15,93 |
| ∅-Preis | 18,43 | 18,56 | 17,40 | 16,84 | 16,94 | 16,54 |
| ∅-Volumen | 18,40 | 840,38 | 980,16 | 2,64 Tsd. | 1,06 Tsd. | 708,88 |
| Max. Verlust [%] | -1,613 | -5,181 | -11,11 | -22,53 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 32 | 174 | 435 | 435 |
| Max. Verlustperiode (Kalendertage) | 10 | 17 | 51 | 249 | 627 | 627 |
Quotes
- Geld (02.01.)18,30
- Brief (02.01.)18,70
- Spread (in %)0,4000 (2,19 %)
- Geld Stk.1.091
- Brief Stk.1.091
Kursdaten
- Eröffnungskurs18,30
- Tageshoch18,40
- Tagestief18,30
- Kurs (02.01.2026)18,30
- Umsatz EUR18,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,70
- Vortag-Tief18,10
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}