Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
17,70 EUR
+0,57 %
+0,10
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,50EUR | 30.01. | 2.352 | 41.160,00 |
| Quotrix | 17,70EUR | 30.01. | 502 | 8.885,40 |
| L&S | 17,70EUR | 30.01. | 56 | 991,20 |
| Düsseldorf | 17,40EUR | 30.01. | ||
| Frankfurt | 17,90EUR | 30.01. | ||
| Hamburg | 17,90EUR | 30.01. | ||
| München | 17,90EUR | 30.01. | ||
| Stuttgart | 17,80EUR | 30.01. | ||
| Berlin | 18,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -3,28 | +12,03 | +5,99 | +19,19 | +13,46 |
| Volatilität [%] | 21,53 | 29,19 | 34,42 | 42,79 | 34,76 | 32,66 |
| Sharpe-Ratio | -3,940 | -1,291 | 0,7733 | 0,3005 | 0,2827 | 0,1785 |
| Hoch | 18,90 | 20,00 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 17,10 | 17,10 | 15,80 | 13,60 | 13,50 | 12,75 |
| Hist. Kurs | 18,00 | 18,30 | 15,80 | 16,70 | 14,85 | 15,60 |
| ∅-Preis | 17,65 | 18,35 | 17,90 | 16,98 | 17,05 | 16,57 |
| ∅-Volumen | 489,45 | 204,87 | 783,11 | 2,60 Tsd. | 1,06 Tsd. | 712,40 |
| Max. Verlust [%] | -3,333 | -9,375 | -11,11 | -22,53 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 52 | 174 | 455 | 455 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 79 | 249 | 655 | 655 |
Quotes
- Geld (30.01.)17,70
- Brief (30.01.)18,30
- Spread (in %)0,6000 (3,39 %)
- Geld Stk.1.137
- Brief Stk.1.137
Kursdaten
- Eröffnungskurs17,60
- Tageshoch18,90
- Tagestief17,40
- Kurs (30.01.2026)17,70
- Umsatz EUR991,20
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch17,80
- Vortag-Tief17,20
- Vortag-Schlusskurs17,60
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}