Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,08 EUR
-0,15 %
-0,02
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,25EUR | 22.06. | 905 | 11.986,72 |
| Düsseldorf | 13,01EUR | 22.06. | ||
| Frankfurt | 12,85EUR | 22.06. | ||
| Hamburg | 12,91EUR | 22.06. | ||
| München | 13,28EUR | 22.06. | ||
| L&S | 13,08EUR | 22.06. | ||
| Quotrix | 13,08EUR | 22.06. | ||
| Stuttgart | 13,15EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,53 | -0,15 | -31,52 | -12,21 | -23,51 | -20,49 |
| Volatilität [%] | 46,86 | 42,60 | 38,32 | 41,00 | 36,76 | 33,59 |
| Sharpe-Ratio | -7,310 | 0,1563 | -1,914 | -0,1520 | -0,1090 | -0,0242 |
| Hoch | 14,14 | 14,14 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 12,75 | 12,54 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 13,85 | 13,10 | 19,10 | 14,90 | 17,10 | 16,45 |
| ∅-Preis | 13,65 | 13,26 | 15,09 | 16,16 | 16,94 | 16,44 |
| ∅-Volumen | 890,94 | 490,26 | 1,12 Tsd. | 1,04 Tsd. | 1,20 Tsd. | 801,17 |
| Max. Verlust [%] | -5,992 | -6,903 | -36,59 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 107 | 149 | 552 | 552 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 154 | 219 | 795 | 795 |
Quotes
- Geld (22.06.)13,08
- Brief (22.06.)13,29
- Spread (in %)0,2100 (1,61 %)
- Geld Stk.3.817
- Brief Stk.3.817
Kursdaten
- Eröffnungskurs13,01
- Tageshoch13,17
- Tagestief12,75
- Kurs (22.06.2026)13,08
Kursdaten Vortag
- Vortag-Eröffnung13,28
- Vortag-Hoch13,30
- Vortag-Tief12,90
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}