Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,91 EUR
+0,94 %
+0,13
Börse:
Stand:
14:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,72EUR | 14:05 | 60 | 822,90 |
| Düsseldorf | 13,81EUR | 12:31 | ||
| Frankfurt | 13,74EUR | 08:03 | ||
| Hamburg | 13,92EUR | 08:07 | ||
| München | 13,94EUR | 08:01 | ||
| L&S | 13,91EUR | 14:44 | ||
| Quotrix | 13,93EUR | 07:27 | ||
| Stuttgart | 13,73EUR | 13:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +8,76 | -22,75 | -19,62 | -16,23 | -13,01 |
| Volatilität [%] | 12,16 | 26,92 | 37,77 | 36,50 | 36,82 | 33,65 |
| Sharpe-Ratio | 4,950 | 3,330 | -1,295 | -0,4971 | -0,0362 | 0,0226 |
| Hoch | 13,98 | 14,11 | 19,50 | 20,00 | 21,80 | 21,80 |
| Tief | 13,21 | 12,70 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 13,64 | 12,79 | 18,00 | 17,30 | 16,60 | 15,99 |
| ∅-Preis | 13,72 | 13,32 | 14,23 | 16,05 | 16,84 | 16,39 |
| ∅-Volumen | 1,07 Tsd. | 959,44 | 1,18 Tsd. | 799,47 | ||
| Max. Verlust [%] | -0,5774 | -5,472 | -35,58 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 117 | 172 | 575 | 575 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 168 | 252 | 828 | 828 |
Quotes
- Geld (14:50)13,91
- Brief (14:50)14,12
- Spread (in %)0,2150 (1,55 %)
- Geld Stk.3.630
- Brief Stk.3.630
Kursdaten
- Eröffnungskurs13,88
- Tageshoch13,95
- Tagestief13,68
- Kurs (14:44)13,91
Kursdaten Vortag
- Vortag-Eröffnung13,84
- Vortag-Hoch13,92
- Vortag-Tief13,62
- Vortag-Schlusskurs13,78
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}