Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
19,20 EUR
+1,05 %
+0,20
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,20EUR | 28.11. | 2 | 38,40 |
| Berlin | 19,10EUR | 28.11. | ||
| Düsseldorf | 19,00EUR | 28.11. | ||
| Frankfurt | 19,10EUR | 28.11. | ||
| Hamburg | 19,30EUR | 28.11. | ||
| München | 19,10EUR | 28.11. | ||
| Tradegate | 18,90EUR | 28.11. | ||
| Stuttgart | 19,00EUR | 28.11. | ||
| Quotrix | 19,20EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +3,78 | +20,00 | +27,15 | +21,67 | +13,31 |
| Volatilität [%] | 26,31 | 38,23 | 43,36 | 43,04 | 34,66 | 32,52 |
| Sharpe-Ratio | 5,098 | 0,9258 | 0,9065 | 0,6933 | 0,2912 | 0,1708 |
| Hoch | 19,50 | 19,90 | 19,90 | 19,90 | 21,80 | 21,80 |
| Tief | 18,10 | 17,40 | 13,90 | 13,60 | 13,50 | 12,75 |
| Hist. Kurs | 18,60 | 18,50 | 16,00 | 15,10 | 15,78 | 16,95 |
| ∅-Preis | 18,90 | 18,61 | 16,76 | 16,60 | 16,83 | 16,51 |
| ∅-Volumen | 26,70 | 295,53 | 865,27 | 2,62 Tsd. | 1,04 Tsd. | 700,95 |
| Max. Verlust [%] | -1,554 | -10,26 | -13,50 | -22,53 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 38 | 174 | 414 | 414 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 54 | 249 | 591 | 591 |
Quotes
- Geld (28.11.)19,20
- Brief (28.11.)19,60
- Spread (in %)0,4000 (2,08 %)
- Geld Stk.1.055
- Brief Stk.1.055
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,40
- Tagestief18,60
- Kurs (28.11.2025)19,20
- Umsatz EUR38,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,50
- Vortag-Tief18,90
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}