Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,89 EUR
-1,28 %
-0,18
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,28EUR | 25.08. | 20 | 285,60 |
| Düsseldorf | 13,76EUR | 25.08. | ||
| Frankfurt | 13,87EUR | 25.08. | ||
| Hamburg | 13,67EUR | 25.08. | ||
| München | 14,13EUR | 25.08. | ||
| L&S | 13,89EUR | 25.08. | ||
| Quotrix | 14,06EUR | 25.08. | ||
| Stuttgart | 14,01EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +2,40 | -13,76 | -18,32 | -17,84 | -10,25 |
| Volatilität [%] | 28,64 | 40,30 | 36,22 | 36,66 | 37,16 | 33,88 |
| Sharpe-Ratio | 6,430 | 1,232 | -0,6232 | -0,3884 | -0,0304 | 0,0559 |
| Hoch | 14,32 | 15,46 | 17,10 | 20,00 | 21,80 | 21,80 |
| Tief | 12,34 | 12,07 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 13,66 | 13,56 | 16,10 | 17,00 | 16,90 | 15,47 |
| ∅-Preis | 13,81 | 14,01 | 13,61 | 15,80 | 16,76 | 16,35 |
| ∅-Volumen | 254,19 | 1,04 Tsd. | 936,73 | 1,17 Tsd. | 803,05 | |
| Max. Verlust [%] | -1,464 | -12,82 | -24,38 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 125 | 195 | 598 | 598 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 180 | 285 | 861 | 861 |
Quotes
- Geld (25.08.)13,89
- Brief (25.08.)14,24
- Spread (in %)0,3550 (2,56 %)
- Geld Stk.3.555
- Brief Stk.3.555
Kursdaten
- Eröffnungskurs14,08
- Tageshoch14,08
- Tagestief13,72
- Kurs (25.08.2026)13,89
Kursdaten Vortag
- Vortag-Eröffnung14,28
- Vortag-Hoch14,32
- Vortag-Tief13,92
- Vortag-Schlusskurs14,07
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}