Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
15,90 EUR
0 %
0
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 16,00EUR | 27.02. | 100 | 1.600,00 |
| Tradegate | 15,80EUR | 27.02. | 100 | 1.580,00 |
| Frankfurt | 16,00EUR | 27.02. | ||
| Düsseldorf | 15,60EUR | 27.02. | ||
| Hamburg | 16,10EUR | 27.02. | ||
| L&S | 15,90EUR | 27.02. | ||
| Stuttgart | 15,90EUR | 27.02. | ||
| Quotrix | 15,90EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | -8,62 | -7,56 | -9,66 | +6,85 | +3,92 |
| Volatilität [%] | 36,43 | 46,82 | 37,30 | 43,15 | 35,47 | 32,94 |
| Sharpe-Ratio | -4,225 | -2,070 | -0,2915 | -0,0632 | 0,1830 | 0,1276 |
| Hoch | 16,70 | 19,50 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 14,40 | 14,40 | 14,40 | 13,60 | 13,50 | 12,75 |
| Hist. Kurs | 16,40 | 17,40 | 17,20 | 17,60 | 14,88 | 15,30 |
| ∅-Preis | 16,13 | 17,18 | 17,95 | 16,96 | 17,10 | 16,59 |
| ∅-Volumen | 10,80 | 351,37 | 836,44 | 2,56 Tsd. | 1,07 Tsd. | 712,15 |
| Max. Verlust [%] | -4,217 | -15,87 | -18,46 | -21,67 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 72 | 115 | 475 | 475 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 107 | 164 | 683 | 683 |
Quotes
- Geld (27.02.)15,90
- Brief (27.02.)16,20
- Spread (in %)0,3000 (1,89 %)
- Geld Stk.6.304
- Brief Stk.6.304
Kursdaten
- Eröffnungskurs15,90
- Tageshoch16,30
- Tagestief14,40
- Kurs (27.02.2026)15,90
Kursdaten Vortag
- Vortag-Eröffnung16,10
- Vortag-Hoch16,20
- Vortag-Tief15,50
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}