Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
18,10 EUR
-1,63 %
-0,30
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,40EUR | 05.12. | 1.362 | 25.060,80 |
| L&S | 18,10EUR | 05.12. | 1 | 18,10 |
| München | 18,50EUR | 05.12. | ||
| Berlin | 18,20EUR | 05.12. | ||
| Düsseldorf | 17,80EUR | 05.12. | ||
| Frankfurt | 18,20EUR | 05.12. | ||
| Hamburg | 18,10EUR | 05.12. | ||
| Quotrix | 17,90EUR | 05.12. | ||
| Stuttgart | 18,10EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,73 | -0,55 | +20,67 | +19,08 | +19,35 | +8,58 |
| Volatilität [%] | 41,67 | 41,31 | 43,17 | 43,08 | 34,62 | 32,57 |
| Sharpe-Ratio | -6,266 | 0,4651 | 1,054 | 0,6047 | 0,2983 | 0,1615 |
| Hoch | 19,50 | 19,90 | 19,90 | 19,90 | 21,80 | 21,80 |
| Tief | 17,00 | 17,00 | 13,90 | 13,60 | 13,50 | 12,75 |
| Hist. Kurs | 19,20 | 18,20 | 15,00 | 15,20 | 15,17 | 16,67 |
| ∅-Preis | 18,54 | 18,69 | 16,86 | 16,66 | 16,85 | 16,51 |
| ∅-Volumen | 2,80 Tsd. | 942,19 | 964,51 | 2,67 Tsd. | 1,05 Tsd. | 711,91 |
| Max. Verlust [%] | -6,771 | -10,26 | -11,11 | -22,53 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 28 | 174 | 419 | 419 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 40 | 249 | 598 | 598 |
Quotes
- Geld (05.12.)18,10
- Brief (05.12.)18,40
- Spread (in %)0,3000 (1,66 %)
- Geld Stk.1.087
- Brief Stk.1.087
Kursdaten
- Eröffnungskurs18,40
- Tageshoch18,50
- Tagestief17,60
- Kurs (05.12.2025)18,10
- Umsatz EUR18,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch18,70
- Vortag-Tief17,90
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}