Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,49 EUR
+0,49 %
+0,07
Börse:
Stand:
15:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,84EUR | 14:01 | 402 | 5.963,67 |
| Düsseldorf | 14,31EUR | 12:30 | ||
| Frankfurt | 14,48EUR | 08:01 | ||
| Hamburg | 14,10EUR | 08:20 | ||
| München | 14,77EUR | 08:06 | ||
| L&S | 14,49EUR | 15:13 | ||
| Quotrix | 14,45EUR | 07:27 | ||
| Stuttgart | 14,24EUR | 13:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | +2,99 | +4,96 | -18,16 | -23,36 | -7,15 |
| Volatilität [%] | 43,07 | 29,17 | 35,91 | 36,55 | 37,19 | 33,99 |
| Sharpe-Ratio | -0,0851 | 1,073 | 0,3611 | -0,4336 | -0,1073 | 0,0662 |
| Hoch | 14,96 | 14,96 | 15,46 | 20,00 | 21,80 | 21,80 |
| Tief | 14,28 | 12,40 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 14,44 | 14,07 | 13,80 | 17,70 | 18,90 | 15,60 |
| ∅-Preis | 14,55 | 14,25 | 13,56 | 15,55 | 16,66 | 16,33 |
| ∅-Volumen | 685,11 | 827,70 | 1,17 Tsd. | 784,55 | ||
| Max. Verlust [%] | -3,611 | -3,765 | -14,86 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 87 | 215 | 618 | 618 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 126 | 313 | 889 | 889 |
Quotes
- Geld (15:13)14,49
- Brief (15:13)14,90
- Spread (in %)0,4150 (2,87 %)
- Geld Stk.3.468
- Brief Stk.3.468
Kursdaten
- Eröffnungskurs14,42
- Tageshoch14,49
- Tagestief14,34
- Kurs (15:13)14,49
Kursdaten Vortag
- Vortag-Eröffnung14,46
- Vortag-Hoch14,46
- Vortag-Tief14,28
- Vortag-Schlusskurs14,42
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}