Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,39 EUR
-1,87 %
-0,26
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,78EUR | 09:53 | 81 | 1.116,18 |
| Düsseldorf | 13,37EUR | 12:31 | ||
| Frankfurt | 13,37EUR | 08:05 | ||
| Hamburg | 13,50EUR | 08:12 | ||
| München | 13,60EUR | 08:05 | ||
| L&S | 13,39EUR | 15:30 | ||
| Quotrix | 13,48EUR | 07:27 | ||
| Stuttgart | 13,42EUR | 14:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | -3,95 | -30,29 | -8,32 | -14,75 | -16,29 |
| Volatilität [%] | 36,39 | 33,37 | 38,13 | 40,89 | 36,86 | 33,64 |
| Sharpe-Ratio | 3,106 | -0,6638 | -1,658 | -0,0079 | 0,0052 | 0,0167 |
| Hoch | 13,79 | 14,14 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 12,91 | 12,70 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 13,40 | 13,94 | 19,20 | 14,60 | 15,70 | 15,99 |
| ∅-Preis | 13,34 | 13,27 | 14,42 | 16,06 | 16,85 | 16,39 |
| ∅-Volumen | 201,24 | 1,07 Tsd. | 959,55 | 1,18 Tsd. | 798,85 | |
| Max. Verlust [%] | -2,015 | -8,468 | -36,59 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 126 | 168 | 571 | 571 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 181 | 246 | 822 | 822 |
Quotes
- Geld (15:33)13,39
- Brief (15:33)13,81
- Spread (in %)0,4200 (3,14 %)
- Geld Stk.3.666
- Brief Stk.3.666
Kursdaten
- Eröffnungskurs13,47
- Tageshoch13,54
- Tagestief13,27
- Kurs (15:30)13,39
Kursdaten Vortag
- Vortag-Eröffnung13,55
- Vortag-Hoch13,79
- Vortag-Tief13,21
- Vortag-Schlusskurs13,64
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}