Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,10 EUR
-2,24 %
-0,30
Börse:
Stand:
20:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 19:15 | 311 | 4.198,50 |
| Quotrix | 13,30EUR | 15:17 | 3 | 39,90 |
| L&S | 13,10EUR | 20:21 | 1 | 13,10 |
| Düsseldorf | 13,00EUR | 19:31 | ||
| Frankfurt | 13,20EUR | 08:18 | ||
| Hamburg | 13,40EUR | 08:14 | ||
| München | 13,60EUR | 08:11 | ||
| Stuttgart | 13,20EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,07 | -16,03 | -23,84 | -18,63 | -8,68 | -20,61 |
| Volatilität [%] | 46,11 | 32,46 | 37,99 | 42,88 | 35,66 | 32,91 |
| Sharpe-Ratio | -3,835 | -6,125 | -1,217 | -0,2548 | 0,0599 | -0,0197 |
| Hoch | 14,30 | 17,10 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 12,80 | 12,80 | 12,80 | 12,80 | 12,80 | 12,75 |
| Hist. Kurs | 13,80 | 15,60 | 17,20 | 16,10 | 14,35 | 16,50 |
| ∅-Preis | 13,80 | 14,32 | 17,45 | 16,71 | 17,10 | 16,56 |
| ∅-Volumen | 394,80 | 2,22 Tsd. | 991,25 | 2,70 Tsd. | 1,12 Tsd. | 743,01 |
| Max. Verlust [%] | -6,294 | -14,10 | -31,28 | -31,28 | -37,96 | -37,96 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 92 | 92 | 495 | 495 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 135 | 135 | 711 | 711 |
Quotes
- Geld (20:24)13,10
- Brief (20:24)13,60
- Spread (in %)0,5000 (3,82 %)
- Geld Stk.7.450
- Brief Stk.7.450
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,50
- Tagestief12,80
- Kurs (20:21)13,10
- Umsatz EUR13,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,10
- Vortag-Tief13,30
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}