Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	14,83EUR	10:08
Düsseldorf	14,86EUR	12:30
Hamburg	14,74EUR	08:36
Hannover	14,74EUR	08:36
L&S	14,86EUR	13:15
Quotrix	15,14EUR	07:27
Stuttgart	14,91EUR	12:46
Tradegate	15,31EUR	23.10.	18	275,58
München	15,04EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,78	+1,30	+14,31	-18,38	-9,97	-12,44
Volatilität [%]	11,62	20,12	34,21	34,66	37,02	33,99
Sharpe-Ratio	10,68	0,9484	0,8861	-0,4628	0,0402	0,0364
Hoch	15,10	15,10	15,46	20,00	21,80	21,80
Tief	14,56	13,76	10,27	10,27	10,27	10,27
Hist. Kurs	14,60	14,67	13,00	18,20	16,50	16,97
∅-Preis	14,72	14,32	13,70	15,26	16,55	16,29
∅-Volumen	1,61 Tsd.	439,91	299,69	714,46	1,19 Tsd.	786,02
Max. Verlust [%]	-0,5433	-4,944	-12,82	-37,56	-43,63	-43,63
Max. Verlustperiode (Handelstage)	1	16	61	239	642	642
Max. Verlustperiode (Kalendertage)	1	24	85	345	921	921

Quotes

Geld (13:15)14,86
Brief (13:15)15,30
Spread (in %)0,4400 (2,96 %)
Geld Stk.3.358
Brief Stk.3.358

Kursdaten

Eröffnungskurs15,08
Tageshoch15,10
Tagestief14,79
Kurs (13:15)14,86

Kursdaten Vortag

Vortag-Eröffnung15,05
Vortag-Hoch15,09
Vortag-Tief14,79
Vortag-Schlusskurs14,89

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}