Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
17,70 EUR
0 %
0
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,00EUR | 15.09. | 12 | 216,00 |
| Berlin | 17,70EUR | 15.09. | ||
| Düsseldorf | 17,50EUR | 15.09. | ||
| Frankfurt | 17,70EUR | 15.09. | ||
| München | 17,90EUR | 15.09. | ||
| L&S | 17,70EUR | 15.09. | ||
| Quotrix | 17,90EUR | 15.09. | ||
| Stuttgart | 17,60EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +3,51 | +1,72 | +15,69 | +1,99 | +2,14 |
| Volatilität [%] | 48,45 | 34,90 | 48,69 | 42,89 | 34,52 | 32,38 |
| Sharpe-Ratio | -2,053 | 1,358 | 0,2686 | 0,5019 | 0,1339 | 0,1136 |
| Hoch | 18,20 | 18,20 | 18,40 | 18,60 | 21,80 | 21,80 |
| Tief | 17,20 | 16,50 | 13,60 | 13,60 | 13,50 | 12,75 |
| Hist. Kurs | 18,00 | 17,10 | 17,40 | 15,30 | 17,36 | 17,33 |
| ∅-Preis | 17,78 | 17,25 | 16,00 | 16,06 | 16,70 | 16,45 |
| ∅-Volumen | 35,92 | 631,96 | 4,32 Tsd. | 2,44 Tsd. | 953,47 | 651,93 |
| Max. Verlust [%] | -4,444 | -5,172 | -21,67 | -22,53 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 115 | 147 | 360 | 451 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 164 | 210 | 515 | 645 |
Quotes
- Geld (15.09.)17,70
- Brief (15.09.)18,10
- Spread (in %)0,4000 (2,26 %)
- Geld Stk.1.131
- Brief Stk.1.131
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,80
- Tagestief17,70
- Kurs (15.09.2025)17,70
Kursdaten Vortag
- Vortag-Eröffnung17,20
- Vortag-Hoch18,00
- Vortag-Tief17,20
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}