Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
12,62 EUR
+1,49 %
+0,19
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,61EUR | 08:00 | 4 | 50,42 |
| Hamburg | 12,79EUR | 08:04 | ||
| Düsseldorf | 12,63EUR | 08:10 | ||
| Frankfurt | 12,58EUR | 08:00 | ||
| München | 12,87EUR | 08:04 | ||
| L&S | 12,62EUR | 09:30 | ||
| Quotrix | 12,84EUR | 07:27 | ||
| Stuttgart | 12,61EUR | 08:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | -9,73 | -31,44 | -20,66 | -13,60 | -19,13 |
| Volatilität [%] | 38,20 | 23,74 | 35,34 | 40,00 | 35,77 | 32,99 |
| Sharpe-Ratio | -2,633 | -6,204 | -2,199 | -0,4545 | -0,0243 | -0,0302 |
| Hoch | 13,04 | 14,15 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 10,27 | 10,27 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 12,64 | 13,98 | 18,40 | 15,90 | 14,60 | 15,60 |
| ∅-Preis | 12,72 | 13,18 | 16,50 | 16,48 | 17,06 | 16,51 |
| ∅-Volumen | 216,38 | 782,21 | 1,18 Tsd. | 1,92 Tsd. | 1,20 Tsd. | 790,21 |
| Max. Verlust [%] | -3,941 | -11,06 | -36,26 | -36,26 | -42,45 | -42,45 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 118 | 118 | 521 | 521 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 176 | 176 | 752 | 752 |
Quotes
- Geld (09:42)12,62
- Brief (09:42)13,03
- Spread (in %)0,4150 (3,29 %)
- Geld Stk.4.022
- Brief Stk.4.022
Kursdaten
- Eröffnungskurs12,89
- Tageshoch12,89
- Tagestief12,37
- Kurs (09:30)12,62
Kursdaten Vortag
- Vortag-Eröffnung12,86
- Vortag-Hoch12,86
- Vortag-Tief10,27
- Vortag-Schlusskurs12,43
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}