Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,01EUR	13.11.	154	2.464,77
Düsseldorf	15,42EUR	13.11.
Frankfurt	15,62EUR	13.11.
Hamburg	15,08EUR	13.11.
Hannover	15,08EUR	13.11.
München	15,63EUR	13.11.
L&S	15,54EUR	13.11.
Stuttgart	15,46EUR	13.11.
Quotrix	16,14EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	+8,67	+19,86	-19,90	-8,59	-5,04
Volatilität [%]	37,04	24,87	33,54	34,85	36,98	34,02
Sharpe-Ratio	2,675	3,843	1,142	-0,5189	0,0516	0,0822
Hoch	16,32	16,32	16,32	20,00	21,80	21,80
Tief	14,93	14,20	12,07	10,27	10,27	10,27
Hist. Kurs	15,25	14,30	12,97	19,40	17,00	16,37
∅-Preis	15,50	14,89	13,95	15,05	16,52	16,27
∅-Volumen		379,80	275,86	704,27	1,19 Tsd.	780,89
Max. Verlust [%]	-3,348	-3,514	-12,82	-37,24	-43,63	-43,63
Max. Verlustperiode (Handelstage)	4	7	71	252	657	657
Max. Verlustperiode (Kalendertage)	4	9	99	364	942	942

Quotes

Geld (13.11.)15,54
Brief (13.11.)16,09
Spread (in %)0,5500 (3,54 %)
Geld Stk.3.216
Brief Stk.3.216

Kursdaten

Eröffnungskurs15,76
Tageshoch15,78
Tagestief15,16
Kurs (13.11.2026)15,54

Kursdaten Vortag

Vortag-Eröffnung15,68
Vortag-Hoch15,92
Vortag-Tief15,34
Vortag-Schlusskurs15,55

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}