Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,00 EUR
-2,10 %
-0,30
Börse:
Stand:
09:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,20EUR | 07:33 | 6 | 85,20 |
| Düsseldorf | 13,80EUR | 09:31 | ||
| Frankfurt | 13,90EUR | 08:06 | ||
| Hamburg | 14,00EUR | 08:06 | ||
| München | 13,90EUR | 08:08 | ||
| L&S | 14,00EUR | 09:21 | ||
| Quotrix | 13,80EUR | 07:27 | ||
| Stuttgart | 13,90EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,04 | -20,45 | -22,22 | -3,21 | -14,11 | |
| Volatilität [%] | 33,68 | 31,36 | 37,72 | 43,35 | 35,59 | 32,87 |
| Sharpe-Ratio | 3,979 | -4,939 | -0,9993 | -0,3536 | 0,1117 | 0,0260 |
| Hoch | 14,50 | 17,10 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 12,75 |
| Hist. Kurs | 14,00 | 16,10 | 17,60 | 18,00 | 14,47 | 16,30 |
| ∅-Preis | 13,98 | 14,67 | 17,54 | 16,76 | 17,10 | 16,57 |
| ∅-Volumen | 204,46 | 2,12 Tsd. | 975,61 | 2,72 Tsd. | 1,12 Tsd. | 741,46 |
| Max. Verlust [%] | -1,429 | -14,29 | -29,23 | -29,23 | -36,11 | -36,11 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 89 | 115 | 492 | 492 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 132 | 164 | 708 | 708 |
Quotes
- Geld (09:46)14,00
- Brief (09:46)14,10
- Spread (in %)0,1000 (0,71 %)
- Geld Stk.7.006
- Brief Stk.7.006
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,10
- Tagestief13,60
- Kurs (09:21)14,00
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch14,30
- Vortag-Tief13,70
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}