Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,70 EUR
-5,77 %
-0,90
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,70EUR | 03.03. | 898 | 13.200,60 |
| L&S | 14,70EUR | 03.03. | 266 | 3.910,20 |
| Düsseldorf | 14,60EUR | 03.03. | ||
| Frankfurt | 14,70EUR | 03.03. | ||
| Hamburg | 14,70EUR | 03.03. | ||
| München | 15,10EUR | 03.03. | ||
| Stuttgart | 14,70EUR | 03.03. | ||
| Quotrix | 15,90EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,55 | -20,11 | -14,04 | -16,48 | -4,70 | -4,55 |
| Volatilität [%] | 22,07 | 47,74 | 37,03 | 43,19 | 35,51 | 32,86 |
| Sharpe-Ratio | -5,427 | -4,498 | -0,3805 | -0,1062 | 0,1323 | 0,1119 |
| Hoch | 17,10 | 19,50 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 14,20 | 14,20 | 14,20 | 13,60 | 13,50 | 12,75 |
| Hist. Kurs | 15,90 | 18,40 | 17,10 | 17,60 | 15,43 | 15,40 |
| ∅-Preis | 15,88 | 16,99 | 17,96 | 16,96 | 17,11 | 16,59 |
| ∅-Volumen | 324,78 | 428,48 | 868,83 | 2,57 Tsd. | 1,07 Tsd. | 714,50 |
| Max. Verlust [%] | -3,106 | -17,46 | -20,00 | -21,67 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 73 | 115 | 476 | 476 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 110 | 164 | 686 | 686 |
Quotes
- Geld (03.03.)14,70
- Brief (03.03.)15,50
- Spread (in %)0,8000 (5,44 %)
- Geld Stk.6.390
- Brief Stk.6.390
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,00
- Tagestief14,20
- Kurs (03.03.2026)14,70
- Umsatz EUR3.910,20
- Gehand. Stk.266
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch17,10
- Vortag-Tief15,40
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}