Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,88 EUR
+2,13 %
+0,29
Börse:
Stand:
17:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,97EUR | 15:49 | 37 | 516,89 |
| L&S | 13,88EUR | 17:56 | 20 | 277,60 |
| Düsseldorf | 13,88EUR | 16:30 | ||
| Frankfurt | 13,86EUR | 08:02 | ||
| Hamburg | 13,68EUR | 12:30 | ||
| Quotrix | 13,98EUR | 07:27 | ||
| Stuttgart | 13,89EUR | 18:02 | ||
| München | 13,90EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | -0,07 | -24,15 | -16,89 | -15,88 | -12,48 |
| Volatilität [%] | 36,46 | 40,61 | 39,60 | 37,20 | 37,19 | 33,90 |
| Sharpe-Ratio | -12,36 | -0,4683 | -1,358 | -0,4219 | -0,0388 | 0,0217 |
| Hoch | 14,79 | 15,46 | 19,50 | 20,00 | 21,80 | 21,80 |
| Tief | 13,34 | 12,91 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 14,60 | 13,89 | 18,30 | 16,70 | 16,50 | 15,86 |
| ∅-Preis | 14,04 | 13,84 | 13,93 | 15,96 | 16,80 | 16,37 |
| ∅-Volumen | 830,70 | 180,59 | 1,07 Tsd. | 931,94 | 1,17 Tsd. | 802,10 |
| Max. Verlust [%] | -7,160 | -12,24 | -33,47 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 126 | 183 | 586 | 586 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 181 | 267 | 843 | 843 |
Quotes
- Geld (18:17)13,88
- Brief (18:17)14,34
- Spread (in %)0,4550 (3,28 %)
- Geld Stk.3.675
- Brief Stk.3.675
Kursdaten
- Eröffnungskurs13,93
- Tageshoch14,26
- Tagestief13,78
- Kurs (17:56)13,88
- Umsatz EUR277,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung13,69
- Vortag-Hoch13,75
- Vortag-Tief13,48
- Vortag-Schlusskurs13,59
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}