Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,56 EUR
-0,62 %
-0,09
Börse:
Stand:
14:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,95EUR | 10:31 | 2 | 27,89 |
| Düsseldorf | 13,56EUR | 12:31 | ||
| Hamburg | 13,78EUR | 08:13 | ||
| München | 13,60EUR | 08:04 | ||
| L&S | 13,56EUR | 14:20 | ||
| Quotrix | 13,75EUR | 07:27 | ||
| Stuttgart | 13,61EUR | 13:32 | ||
| Frankfurt | 13,37EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | +3,51 | -25,90 | -5,17 | -18,31 | -13,88 |
| Volatilität [%] | 33,41 | 28,79 | 38,01 | 40,84 | 36,86 | 33,65 |
| Sharpe-Ratio | 5,445 | 1,826 | -1,422 | 0,0423 | -0,0447 | 0,0259 |
| Hoch | 13,79 | 14,11 | 19,50 | 20,00 | 21,80 | 21,80 |
| Tief | 12,91 | 12,70 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 13,26 | 13,10 | 18,30 | 14,30 | 16,60 | 15,75 |
| ∅-Preis | 13,39 | 13,23 | 14,34 | 16,06 | 16,85 | 16,39 |
| ∅-Volumen | 210,82 | 1,07 Tsd. | 959,55 | 1,19 Tsd. | 799,47 | |
| Max. Verlust [%] | -0,9804 | -5,472 | -35,58 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 114 | 169 | 572 | 572 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 163 | 247 | 823 | 823 |
Quotes
- Geld (14:26)13,56
- Brief (14:26)13,95
- Spread (in %)0,3850 (2,84 %)
- Geld Stk.3.665
- Brief Stk.3.665
Kursdaten
- Eröffnungskurs13,52
- Tageshoch13,57
- Tagestief13,49
- Kurs (14:20)13,56
Kursdaten Vortag
- Vortag-Eröffnung13,47
- Vortag-Hoch13,65
- Vortag-Tief13,27
- Vortag-Schlusskurs13,65
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}