Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,15 EUR
+1,91 %
+0,27
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,64EUR | 31.08. | 2 | 29,28 |
| Düsseldorf | 14,00EUR | 31.08. | ||
| Frankfurt | 14,23EUR | 31.08. | ||
| Hamburg | 14,05EUR | 31.08. | ||
| München | 14,23EUR | 31.08. | ||
| L&S | 14,15EUR | 31.08. | ||
| Quotrix | 14,42EUR | 31.08. | ||
| Stuttgart | 14,00EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -3,08 | -3,78 | -14,27 | -19,63 | -8,21 |
| Volatilität [%] | 20,92 | 26,34 | 35,28 | 36,45 | 37,11 | 33,90 |
| Sharpe-Ratio | -3,992 | -2,359 | -0,2070 | -0,3471 | -0,0786 | 0,0506 |
| Hoch | 14,43 | 14,79 | 15,46 | 20,00 | 21,80 | 21,80 |
| Tief | 13,61 | 12,07 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 14,07 | 14,60 | 14,70 | 16,50 | 17,60 | 15,41 |
| ∅-Preis | 13,90 | 13,89 | 13,54 | 15,75 | 16,74 | 16,34 |
| ∅-Volumen | 266,30 | 1,02 Tsd. | 936,53 | 1,17 Tsd. | 803,05 | |
| Max. Verlust [%] | -2,453 | -7,777 | -18,83 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 102 | 199 | 602 | 602 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 147 | 289 | 865 | 865 |
Kursdaten
- Eröffnungskurs14,42
- Tageshoch14,43
- Tagestief14,07
- Kurs (31.08.2026)14,15
Kursdaten Vortag
- Vortag-Eröffnung14,22
- Vortag-Hoch14,24
- Vortag-Tief13,83
- Vortag-Schlusskurs13,88
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}