Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	13,86EUR	01.10.	248	3.436,04
Tradegate	13,83EUR	01.10.	34	470,22
Düsseldorf	13,90EUR	01.10.
Frankfurt	14,00EUR	01.10.
Hamburg	13,82EUR	01.10.
Hannover	13,82EUR	01.10.
München	14,39EUR	01.10.
L&S	14,01EUR	01.10.
Quotrix	14,20EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	-2,57	+2,23	-18,58	-23,05	-11,44
Volatilität [%]	36,19	30,40	35,14	36,71	37,19	34,03
Sharpe-Ratio	-3,404	-0,7733	0,2661	-0,4191	-0,0951	0,0444
Hoch	14,79	14,96	15,46	20,00	21,80	21,80
Tief	13,76	13,76	10,27	10,27	10,27	10,27
Hist. Kurs	14,35	14,38	13,70	17,20	18,20	15,82
∅-Preis	14,31	14,38	13,59	15,46	16,62	16,32
∅-Volumen		330,45	709,89	855,95	1,18 Tsd.	789,86
Max. Verlust [%]	-4,466	-6,319	-12,88	-37,56	-43,63	-43,63
Max. Verlustperiode (Handelstage)	3	9	76	222	625	625
Max. Verlustperiode (Kalendertage)	5	13	107	322	898	898

Quotes

Geld (01.10.)14,01
Brief (01.10.)14,39
Spread (in %)0,3800 (2,71 %)
Geld Stk.3.555
Brief Stk.3.555

Kursdaten

Eröffnungskurs14,16
Tageshoch14,20
Tagestief13,76
Kurs (01.10.2026)14,01

Kursdaten Vortag

Vortag-Eröffnung14,28
Vortag-Hoch14,31
Vortag-Tief13,89
Vortag-Schlusskurs14,07

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}