Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
18,80 EUR
-2,59 %
-0,50
Börse:
Stand:
16:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,90EUR | 07:40 | 600 | 11.340,00 |
| Hamburg | 19,10EUR | 08:12 | ||
| Berlin | 19,00EUR | 08:05 | ||
| Düsseldorf | 18,90EUR | 12:31 | ||
| Frankfurt | 19,00EUR | 08:04 | ||
| München | 19,40EUR | 08:05 | ||
| L&S | 18,80EUR | 16:15 | ||
| Quotrix | 18,60EUR | 07:27 | ||
| Stuttgart | 19,00EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | -0,53 | +27,03 | +22,88 | +22,56 | +10,72 |
| Volatilität [%] | 25,80 | 41,28 | 43,27 | 43,20 | 34,61 | 32,61 |
| Sharpe-Ratio | 8,922 | 0,7542 | 1,318 | 0,6981 | 0,3328 | 0,1794 |
| Hoch | 19,90 | 19,90 | 19,90 | 19,90 | 21,80 | 21,80 |
| Tief | 18,30 | 17,00 | 13,90 | 13,60 | 13,50 | 12,75 |
| Hist. Kurs | 18,60 | 18,90 | 14,80 | 15,30 | 15,34 | 16,98 |
| ∅-Preis | 18,94 | 18,60 | 17,08 | 16,77 | 16,89 | 16,53 |
| ∅-Volumen | 15,24 | 854,67 | 972,66 | 2,68 Tsd. | 1,06 Tsd. | 709,35 |
| Max. Verlust [%] | -0,5319 | -7,407 | -11,11 | -22,53 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 28 | 174 | 427 | 427 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 40 | 249 | 610 | 610 |
Quotes
- Geld (16:15)18,80
- Brief (16:15)19,10
- Spread (in %)0,3000 (1,60 %)
- Geld Stk.2.637
- Brief Stk.2.637
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,10
- Tagestief18,30
- Kurs (16:15)18,80
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,90
- Vortag-Tief18,60
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}