Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
18,30 EUR
+2,23 %
+0,40
Börse:
Stand:
11:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,30EUR | 11:43 | 52 | 951,60 |
| Berlin | 18,30EUR | 08:04 | ||
| München | 18,50EUR | 08:04 | ||
| Düsseldorf | 18,20EUR | 09:31 | ||
| Hamburg | 18,60EUR | 08:07 | ||
| Quotrix | 18,50EUR | 07:27 | ||
| Stuttgart | 18,20EUR | 07:35 | ||
| Tradegate | 18,40EUR | 08.12. | 5 | 92,00 |
| Frankfurt | 18,10EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +20,39 | +18,83 | +20,99 | +8,96 | |
| Volatilität [%] | 35,58 | 41,68 | 43,25 | 43,13 | 34,63 | 32,59 |
| Sharpe-Ratio | -3,792 | -0,6365 | 0,8763 | 0,5119 | 0,2753 | 0,1406 |
| Hoch | 18,90 | 19,90 | 19,90 | 19,90 | 21,80 | 21,80 |
| Tief | 17,00 | 17,00 | 13,90 | 13,60 | 13,50 | 12,75 |
| Hist. Kurs | 18,30 | 18,40 | 15,20 | 15,40 | 15,13 | 16,80 |
| ∅-Preis | 18,12 | 18,67 | 16,91 | 16,69 | 16,86 | 16,52 |
| ∅-Volumen | 2,80 Tsd. | 943,03 | 964,65 | 2,67 Tsd. | 1,06 Tsd. | 712,49 |
| Max. Verlust [%] | -2,717 | -10,26 | -11,11 | -22,53 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 28 | 174 | 421 | 421 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 40 | 249 | 602 | 602 |
Quotes
- Geld (11:43)18,30
- Brief (11:43)18,70
- Spread (in %)0,4000 (2,19 %)
- Geld Stk.2.786
- Brief Stk.2.786
Kursdaten
- Eröffnungskurs17,90
- Tageshoch18,70
- Tagestief17,90
- Kurs (11:43)18,30
- Umsatz EUR951,60
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,30
- Vortag-Tief17,70
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}