Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,09 EUR
+1,24 %
+0,16
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,09EUR | 07:37 | ||
| Quotrix | 13,10EUR | 07:27 | ||
| Tradegate | 13,20EUR | 27.04. | 2.756 | 36.379,20 |
| Hamburg | 13,21EUR | 27.04. | ||
| München | 13,32EUR | 27.04. | ||
| Düsseldorf | 13,11EUR | 27.04. | ||
| Frankfurt | 12,91EUR | 27.04. | ||
| Stuttgart | 13,21EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | -2,39 | -28,91 | -18,25 | -9,17 | -15,88 |
| Volatilität [%] | 6,556 | 30,39 | 35,10 | 39,94 | 35,78 | 32,97 |
| Sharpe-Ratio | -38,71 | -1,319 | -1,934 | -0,3618 | 0,0290 | -0,0020 |
| Hoch | 13,79 | 14,15 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 12,96 | 12,23 | 12,23 | 12,23 | 12,23 | 12,23 |
| Hist. Kurs | 13,53 | 13,40 | 18,40 | 16,00 | 14,40 | 15,55 |
| ∅-Preis | 13,27 | 13,47 | 16,87 | 16,58 | 17,08 | 16,53 |
| ∅-Volumen | 2,88 Tsd. | 3,42 Tsd. | 1,16 Tsd. | 1,94 Tsd. | 1,21 Tsd. | 790,23 |
| Max. Verlust [%] | -3,919 | -7,013 | -33,36 | -33,36 | -39,84 | -39,84 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 110 | 110 | 513 | 513 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 163 | 163 | 739 | 739 |
Quotes
- Geld (07:37)13,09
- Brief (07:37)13,11
- Spread (in %)0,0200 (0,15 %)
- Geld Stk.7.735
- Brief Stk.7.735
Kursdaten
- Eröffnungskurs13,12
- Tageshoch13,13
- Tagestief12,87
- Kurs (07:37)13,09
Kursdaten Vortag
- Vortag-Eröffnung13,13
- Vortag-Hoch13,20
- Vortag-Tief12,76
- Vortag-Schlusskurs12,93
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}