Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,43 EUR
+0,59 %
+0,09
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,58EUR | 03.09. | 5 | 72,88 |
| Quotrix | 14,80EUR | 03.09. | 1 | 14,80 |
| Düsseldorf | 14,41EUR | 03.09. | ||
| Frankfurt | 14,43EUR | 03.09. | ||
| Hamburg | 14,15EUR | 03.09. | ||
| München | 14,54EUR | 03.09. | ||
| L&S | 14,43EUR | 03.09. | ||
| Stuttgart | 14,44EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,17 | +1,23 | -1,84 | -15,61 | -18,93 | -7,47 |
| Volatilität [%] | 14,73 | 25,50 | 35,04 | 36,36 | 37,09 | 33,88 |
| Sharpe-Ratio | 18,85 | 0,3273 | -0,0190 | -0,3565 | -0,0592 | 0,0626 |
| Hoch | 14,73 | 14,73 | 15,46 | 20,00 | 21,80 | 21,80 |
| Tief | 13,61 | 12,07 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 13,72 | 14,26 | 14,70 | 17,10 | 17,80 | 15,60 |
| ∅-Preis | 14,09 | 13,91 | 13,56 | 15,72 | 16,73 | 16,34 |
| ∅-Volumen | 243,14 | 1,00 Tsd. | 936,26 | 1,17 Tsd. | 802,96 | |
| Max. Verlust [%] | -0,2087 | -5,577 | -18,83 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 102 | 202 | 605 | 605 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 147 | 294 | 870 | 870 |
Quotes
- Geld (03.09.)14,43
- Brief (03.09.)14,80
- Spread (in %)0,3650 (2,53 %)
- Geld Stk.3.486
- Brief Stk.3.486
Kursdaten
- Eröffnungskurs14,63
- Tageshoch14,63
- Tagestief14,30
- Kurs (03.09.2026)14,43
Kursdaten Vortag
- Vortag-Eröffnung14,33
- Vortag-Hoch14,35
- Vortag-Tief14,06
- Vortag-Schlusskurs14,35
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}