Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
18,30 EUR
-2,66 %
-0,50
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,00EUR | 06.02. | 1.177 | 21.186,00 |
| L&S | 18,30EUR | 06.02. | 3 | 54,90 |
| Düsseldorf | 18,00EUR | 06.02. | ||
| Frankfurt | 18,00EUR | 06.02. | ||
| Hamburg | 18,00EUR | 06.02. | ||
| München | 18,40EUR | 06.02. | ||
| Stuttgart | 18,30EUR | 06.02. | ||
| Quotrix | 18,70EUR | 05.02. | 101 | 1.888,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +1,10 | +9,58 | +0,55 | +21,27 | +11,59 |
| Volatilität [%] | 38,67 | 31,67 | 34,63 | 42,09 | 34,86 | 32,69 |
| Sharpe-Ratio | 4,428 | 0,4840 | 0,6432 | 0,1754 | 0,2992 | 0,1687 |
| Hoch | 19,50 | 20,00 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 17,40 | 17,10 | 16,00 | 13,60 | 13,50 | 12,75 |
| Hist. Kurs | 17,70 | 18,10 | 16,70 | 18,20 | 15,09 | 16,40 |
| ∅-Preis | 18,40 | 18,38 | 18,00 | 17,02 | 17,07 | 16,58 |
| ∅-Volumen | 252,00 | 184,56 | 787,04 | 2,57 Tsd. | 1,06 Tsd. | 710,87 |
| Max. Verlust [%] | -3,175 | -9,375 | -11,11 | -22,53 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 57 | 174 | 460 | 460 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 86 | 249 | 662 | 662 |
Quotes
- Geld (06.02.)18,30
- Brief (06.02.)18,70
- Spread (in %)0,4000 (2,19 %)
- Geld Stk.1.064
- Brief Stk.1.064
Kursdaten
- Eröffnungskurs18,80
- Tageshoch19,50
- Tagestief17,60
- Kurs (06.02.2026)18,30
- Umsatz EUR54,90
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch19,40
- Vortag-Tief18,60
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}