Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,30 EUR
+4,19 %
+0,54
Börse:
Stand:
09:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,26EUR | 09:08 | ||
| Frankfurt | 13,39EUR | 08:01 | ||
| Hamburg | 13,57EUR | 08:14 | ||
| München | 13,39EUR | 08:01 | ||
| L&S | 13,30EUR | 09:22 | ||
| Quotrix | 13,56EUR | 07:27 | ||
| Tradegate | 13,04EUR | 01.07. | 194 | 2.528,79 |
| Stuttgart | 12,60EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,27 | +2,19 | -27,32 | -6,99 | -22,67 | -21,04 |
| Volatilität [%] | 13,74 | 37,68 | 37,72 | 40,50 | 36,69 | 33,54 |
| Sharpe-Ratio | 0,2642 | -0,4865 | -1,794 | -0,1221 | -0,1377 | -0,0538 |
| Hoch | 13,58 | 14,14 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 12,70 | 12,54 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 12,76 | 13,02 | 18,30 | 14,30 | 17,20 | 16,85 |
| ∅-Preis | 12,84 | 13,17 | 14,84 | 16,11 | 16,90 | 16,42 |
| ∅-Volumen | 467,98 | 1,08 Tsd. | 1,03 Tsd. | 1,19 Tsd. | 799,82 | |
| Max. Verlust [%] | -1,276 | -8,468 | -36,59 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 115 | 157 | 560 | 560 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 166 | 231 | 807 | 807 |
Quotes
- Geld (09:22)13,30
- Brief (09:22)13,75
- Spread (in %)0,4500 (3,38 %)
- Geld Stk.3.917
- Brief Stk.3.917
Kursdaten
- Eröffnungskurs13,55
- Tageshoch13,58
- Tagestief13,30
- Kurs (09:22)13,30
Kursdaten Vortag
- Vortag-Eröffnung13,02
- Vortag-Hoch13,03
- Vortag-Tief12,72
- Vortag-Schlusskurs12,77
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}