Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
19,10 EUR
+2,14 %
+0,40
Börse:
Stand:
19:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,50EUR | 17:53 | 126 | 2.457,00 |
| L&S | 19,10EUR | 19:08 | 1 | 19,10 |
| Berlin | 19,00EUR | 08:48 | ||
| Düsseldorf | 19,10EUR | 19:31 | ||
| Frankfurt | 19,00EUR | 08:12 | ||
| Hamburg | 18,90EUR | 08:16 | ||
| München | 19,00EUR | 08:09 | ||
| Quotrix | 19,50EUR | 07:27 | ||
| Stuttgart | 18,90EUR | 07:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | +2,69 | +28,19 | +21,66 | +32,18 | +16,46 |
| Volatilität [%] | 25,91 | 30,20 | 43,22 | 43,12 | 34,59 | 32,60 |
| Sharpe-Ratio | -7,709 | 0,3010 | 1,153 | 0,5677 | 0,3598 | 0,1813 |
| Hoch | 19,90 | 19,90 | 19,90 | 19,90 | 21,80 | 21,80 |
| Tief | 16,80 | 16,80 | 13,90 | 13,60 | 13,50 | 12,75 |
| Hist. Kurs | 19,30 | 18,60 | 14,90 | 15,70 | 14,45 | 16,40 |
| ∅-Preis | 18,92 | 18,68 | 17,16 | 16,80 | 16,90 | 16,53 |
| ∅-Volumen | 11,58 | 724,99 | 972,80 | 2,66 Tsd. | 1,05 Tsd. | 709,37 |
| Max. Verlust [%] | -3,627 | -7,254 | -11,11 | -22,53 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 28 | 174 | 430 | 430 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 40 | 249 | 613 | 613 |
Quotes
- Geld (21:36)19,10
- Brief (21:36)19,50
- Spread (in %)0,4000 (2,09 %)
- Geld Stk.2.672
- Brief Stk.2.672
Kursdaten
- Eröffnungskurs18,70
- Tageshoch19,40
- Tagestief18,70
- Kurs (19:08)19,10
- Umsatz EUR19,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung18,60
- Vortag-Hoch19,00
- Vortag-Tief16,80
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}