Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,81 EUR
+6,48 %
+0,84
Börse:
Stand:
15:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,18EUR | 14:18 | 149 | 2.112,08 |
| L&S | 13,81EUR | 15:28 | 70 | 966,35 |
| Düsseldorf | 13,72EUR | 12:31 | ||
| Hamburg | 13,86EUR | 08:15 | ||
| Quotrix | 14,07EUR | 07:27 | ||
| Stuttgart | 13,80EUR | 14:31 | ||
| Frankfurt | 12,68EUR | 14.05. | ||
| München | 12,68EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,44 | +4,35 | -28,84 | -11,51 | -7,97 | -10,30 |
| Volatilität [%] | 50,00 | 29,87 | 35,95 | 39,17 | 35,85 | 33,01 |
| Sharpe-Ratio | 2,439 | -0,7735 | -2,216 | -0,3181 | -0,0096 | 0,0032 |
| Hoch | 14,19 | 14,19 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 11,95 | 10,27 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 12,73 | 13,23 | 19,40 | 15,60 | 15,00 | 15,39 |
| ∅-Preis | 12,55 | 12,93 | 16,23 | 16,40 | 17,04 | 16,50 |
| ∅-Volumen | 37,29 | 759,02 | 1,16 Tsd. | 1,09 Tsd. | 1,21 Tsd. | 790,35 |
| Max. Verlust [%] | -4,360 | -10,64 | -37,24 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 121 | 123 | 526 | 526 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 181 | 183 | 759 | 759 |
Quotes
- Geld (15:28)13,81
- Brief (15:28)14,11
- Spread (in %)0,3050 (2,21 %)
- Geld Stk.3.853
- Brief Stk.3.853
Kursdaten
- Eröffnungskurs14,18
- Tageshoch14,19
- Tagestief13,58
- Kurs (15:28)13,81
- Umsatz EUR966,35
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung12,51
- Vortag-Hoch12,99
- Vortag-Tief12,51
- Vortag-Schlusskurs12,97
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}