Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,60 EUR
-5,47 %
-0,85
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,06EUR | 31.07. | 419 | 6.308,05 |
| Düsseldorf | 14,55EUR | 31.07. | ||
| Frankfurt | 14,54EUR | 31.07. | ||
| Hamburg | 14,14EUR | 31.07. | ||
| München | 14,94EUR | 31.07. | ||
| L&S | 14,60EUR | 31.07. | ||
| Quotrix | 14,68EUR | 31.07. | ||
| Stuttgart | 14,51EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,63 | +14,34 | -17,54 | -8,21 | -16,12 | -9,94 |
| Volatilität [%] | 66,83 | 39,82 | 39,48 | 37,09 | 37,11 | 33,85 |
| Sharpe-Ratio | 5,838 | 3,972 | -0,8241 | -0,0993 | -0,0235 | 0,0502 |
| Hoch | 15,46 | 15,46 | 19,50 | 20,00 | 21,80 | 21,80 |
| Tief | 13,46 | 12,72 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 13,56 | 12,77 | 17,70 | 15,90 | 17,40 | 16,21 |
| ∅-Preis | 14,44 | 13,75 | 14,10 | 15,99 | 16,82 | 16,38 |
| ∅-Volumen | 1,04 Tsd. | 915,52 | 1,16 Tsd. | 798,22 | ||
| Max. Verlust [%] | -5,473 | -5,473 | -35,58 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 124 | 179 | 582 | 582 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 177 | 261 | 837 | 837 |
Quotes
- Geld (31.07.)14,60
- Brief (31.07.)14,92
- Spread (in %)0,3200 (2,19 %)
- Geld Stk.3.238
- Brief Stk.3.238
Kursdaten
- Eröffnungskurs14,67
- Tageshoch14,79
- Tagestief14,30
- Kurs (31.07.2026)14,60
Kursdaten Vortag
- Vortag-Eröffnung14,99
- Vortag-Hoch15,46
- Vortag-Tief14,70
- Vortag-Schlusskurs15,44
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}