Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
16,40 EUR
0 %
0
Börse:
Stand:
07:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,40EUR | 08:00 | 9 | 147,60 |
| Quotrix | 16,80EUR | 07:38 | 7 | 117,60 |
| Düsseldorf | 16,30EUR | 12:31 | ||
| Hamburg | 16,30EUR | 08:16 | ||
| Frankfurt | 16,30EUR | 08:12 | ||
| München | 16,70EUR | 08:03 | ||
| L&S | 16,40EUR | 07:28 | ||
| Stuttgart | 16,40EUR | 13:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | -8,89 | -3,53 | -4,65 | +9,48 | +3,14 |
| Volatilität [%] | 9,133 | 46,83 | 36,94 | 43,12 | 35,42 | 32,92 |
| Sharpe-Ratio | -20,87 | -2,377 | -0,0672 | 0,0599 | 0,2055 | 0,1230 |
| Hoch | 17,20 | 19,50 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 15,90 | 15,90 | 15,90 | 13,60 | 13,50 | 12,75 |
| Hist. Kurs | 16,90 | 18,00 | 17,00 | 17,20 | 14,98 | 15,90 |
| ∅-Preis | 16,70 | 17,52 | 17,99 | 16,99 | 17,10 | 16,59 |
| ∅-Volumen | 1,07 Tsd. | 474,09 | 843,66 | 2,57 Tsd. | 1,07 Tsd. | 717,09 |
| Max. Verlust [%] | -2,959 | -13,23 | -15,90 | -21,67 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 67 | 115 | 470 | 470 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 100 | 164 | 676 | 676 |
Quotes
- Geld (13:50)16,40
- Brief (13:50)16,80
- Spread (in %)0,4000 (2,44 %)
- Geld Stk.6.084
- Brief Stk.6.084
Kursdaten
- Eröffnungskurs16,40
- Tageshoch16,40
- Tagestief16,40
- Kurs (07:28)16,40
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch16,70
- Vortag-Tief15,90
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}