Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
19,00 EUR
+2,15 %
+0,40
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,00EUR | 25.11. | 1 | 19,00 |
| Berlin | 18,90EUR | 25.11. | ||
| Düsseldorf | 18,80EUR | 25.11. | ||
| Frankfurt | 18,90EUR | 25.11. | ||
| Hamburg | 19,00EUR | 25.11. | ||
| München | 18,90EUR | 25.11. | ||
| Tradegate | 18,60EUR | 25.11. | ||
| Quotrix | 18,90EUR | 25.11. | ||
| Stuttgart | 18,80EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | +4,40 | +19,50 | +25,83 | +19,91 | +7,77 |
| Volatilität [%] | 72,07 | 37,91 | 43,32 | 43,06 | 34,66 | 32,53 |
| Sharpe-Ratio | 2,130 | 0,8132 | 0,8424 | 0,6446 | 0,2676 | 0,1342 |
| Hoch | 19,00 | 19,90 | 19,90 | 19,90 | 21,80 | 21,80 |
| Tief | 17,50 | 17,40 | 13,90 | 13,60 | 13,50 | 12,75 |
| Hist. Kurs | 18,20 | 18,20 | 15,90 | 15,10 | 15,85 | 17,63 |
| ∅-Preis | 18,26 | 18,52 | 16,69 | 16,55 | 16,82 | 16,50 |
| ∅-Volumen | 726,82 | 304,58 | 1,00 Tsd. | 2,62 Tsd. | 1,04 Tsd. | 701,42 |
| Max. Verlust [%] | -4,891 | -10,26 | -13,50 | -22,53 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 38 | 174 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 54 | 249 | 588 | 588 |
Quotes
- Geld (25.11.)19,00
- Brief (25.11.)19,40
- Spread (in %)0,4000 (2,11 %)
- Geld Stk.1.073
- Brief Stk.1.073
Kursdaten
- Eröffnungskurs18,60
- Tageshoch19,00
- Tagestief18,30
- Kurs (25.11.2025)19,00
- Umsatz EUR19,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung18,60
- Vortag-Hoch18,60
- Vortag-Tief18,40
- Vortag-Schlusskurs18,60
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}