Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,60 EUR
-0,73 %
-0,10
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,70EUR | 02.04. | 345 | 4.726,50 |
| Stuttgart | 13,60EUR | 02.04. | 34 | 462,40 |
| L&S | 13,60EUR | 02.04. | 25 | 340,00 |
| Düsseldorf | 13,50EUR | 02.04. | ||
| Frankfurt | 13,50EUR | 02.04. | ||
| Hamburg | 13,60EUR | 02.04. | ||
| München | 13,70EUR | 02.04. | ||
| Quotrix | 13,60EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | -6,21 | -22,73 | -3,55 | -2,16 | -15,76 |
| Volatilität [%] | 47,24 | 29,71 | 37,63 | 41,19 | 35,74 | 32,93 |
| Sharpe-Ratio | 5,331 | -2,746 | -1,278 | 0,0707 | 0,1032 | 0,0024 |
| Hoch | 13,90 | 15,10 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 12,80 | 12,80 | 12,80 | 12,80 | 12,80 | 12,75 |
| Hist. Kurs | 13,20 | 14,50 | 17,60 | 14,10 | 13,90 | 16,15 |
| ∅-Preis | 13,58 | 14,03 | 17,34 | 16,67 | 17,10 | 16,55 |
| ∅-Volumen | 787,70 | 2,02 Tsd. | 1,02 Tsd. | 2,73 Tsd. | 1,13 Tsd. | 744,10 |
| Max. Verlust [%] | -1,449 | -10,81 | -32,31 | -32,31 | -38,89 | -38,89 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 96 | 96 | 499 | 499 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 141 | 141 | 717 | 717 |
Quotes
- Geld (02.04.)13,60
- Brief (02.04.)13,90
- Spread (in %)0,3000 (2,21 %)
- Geld Stk.7.299
- Brief Stk.7.299
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,80
- Tagestief13,40
- Kurs (02.04.2026)13,60
- Umsatz EUR340,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,90
- Vortag-Tief13,50
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}