Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
18,20 EUR
-3,70 %
-0,70
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,20EUR | 18.11. | 150 | 2.730,00 |
| Düsseldorf | 18,10EUR | 18.11. | 100 | 1.810,00 |
| Tradegate | 18,20EUR | 18.11. | 60 | 1.092,00 |
| L&S | 18,20EUR | 18.11. | 1 | 18,20 |
| Berlin | 18,40EUR | 18.11. | ||
| Hamburg | 18,00EUR | 18.11. | ||
| München | 18,80EUR | 18.11. | ||
| Stuttgart | 18,20EUR | 18.11. | ||
| Quotrix | 19,50EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,21 | +4,00 | +14,47 | +22,97 | +17,84 | +3,03 |
| Volatilität [%] | 31,73 | 22,85 | 41,81 | 42,22 | 34,35 | 32,35 |
| Sharpe-Ratio | -3,067 | 4,060 | 0,9273 | 0,7328 | 0,3066 | 0,1416 |
| Hoch | 19,90 | 19,90 | 19,90 | 19,90 | 21,80 | 21,80 |
| Tief | 17,90 | 17,10 | 13,90 | 13,60 | 13,50 | 12,75 |
| Hist. Kurs | 19,20 | 17,50 | 15,90 | 14,80 | 15,45 | 17,67 |
| ∅-Preis | 19,24 | 18,45 | 16,61 | 16,49 | 16,81 | 16,50 |
| ∅-Volumen | 594,74 | 143,54 | 1,01 Tsd. | 2,61 Tsd. | 1,03 Tsd. | 698,57 |
| Max. Verlust [%] | -3,077 | -3,243 | -13,50 | -22,53 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 38 | 174 | 406 | 451 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 54 | 249 | 581 | 645 |
Quotes
- Geld (18.11.)18,20
- Brief (18.11.)18,60
- Spread (in %)0,4000 (2,20 %)
- Geld Stk.1.059
- Brief Stk.1.059
Kursdaten
- Eröffnungskurs18,90
- Tageshoch19,00
- Tagestief17,90
- Kurs (18.11.2025)18,20
- Umsatz EUR18,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,90
- Vortag-Tief18,70
- Vortag-Schlusskurs18,90
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}