Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
17,40 EUR
-1,14 %
-0,20
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,50EUR | 28.01. | 3.001 | 52.517,50 |
| L&S | 17,40EUR | 28.01. | 1 | 17,40 |
| Düsseldorf | 17,40EUR | 28.01. | ||
| Frankfurt | 17,30EUR | 28.01. | ||
| Hamburg | 17,40EUR | 28.01. | ||
| München | 17,70EUR | 28.01. | ||
| Stuttgart | 17,50EUR | 28.01. | ||
| Quotrix | 17,80EUR | 26.01. | ||
| Berlin | 18,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,95 | -6,45 | +6,75 | +4,82 | +17,49 | +8,07 |
| Volatilität [%] | 28,69 | 29,40 | 34,76 | 42,84 | 34,79 | 32,70 |
| Sharpe-Ratio | -10,95 | -2,279 | 0,5572 | 0,3014 | 0,2801 | 0,1565 |
| Hoch | 18,80 | 20,00 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 17,10 | 17,10 | 15,80 | 13,60 | 13,50 | 12,75 |
| Hist. Kurs | 18,50 | 18,60 | 16,30 | 16,60 | 14,81 | 16,10 |
| ∅-Preis | 18,06 | 18,48 | 17,87 | 16,97 | 17,04 | 16,57 |
| ∅-Volumen | 388,18 | 168,96 | 791,96 | 2,62 Tsd. | 1,06 Tsd. | 712,72 |
| Max. Verlust [%] | -5,376 | -8,333 | -11,11 | -22,53 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 49 | 174 | 452 | 452 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 76 | 249 | 652 | 652 |
Quotes
- Geld (28.01.)17,40
- Brief (28.01.)17,80
- Spread (in %)0,4000 (2,30 %)
- Geld Stk.1.139
- Brief Stk.1.139
Kursdaten
- Eröffnungskurs17,60
- Tageshoch17,70
- Tagestief17,10
- Kurs (28.01.2026)17,40
- Umsatz EUR17,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch17,90
- Vortag-Tief17,30
- Vortag-Schlusskurs17,60
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}