Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,80 EUR
+4,55 %
+0,60
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,80EUR | 31.03. | 204 | 2.815,20 |
| Stuttgart | 13,80EUR | 31.03. | 204 | 2.815,20 |
| Tradegate | 13,90EUR | 31.03. | 5 | 69,50 |
| Düsseldorf | 13,60EUR | 31.03. | ||
| Frankfurt | 13,40EUR | 31.03. | ||
| Hamburg | 13,60EUR | 31.03. | ||
| München | 13,60EUR | 31.03. | ||
| Quotrix | 13,60EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | -6,12 | -19,77 | -15,85 | -4,66 | -17,86 |
| Volatilität [%] | 10,20 | 26,06 | 38,04 | 42,86 | 35,67 | 32,91 |
| Sharpe-Ratio | -49,96 | -5,380 | -1,296 | -0,3321 | 0,0377 | -0,0394 |
| Hoch | 14,30 | 15,10 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 12,80 | 12,80 | 12,80 | 12,80 | 12,80 | 12,75 |
| Hist. Kurs | 14,30 | 14,70 | 17,20 | 16,40 | 14,48 | 16,80 |
| ∅-Preis | 13,68 | 14,20 | 17,41 | 16,70 | 17,10 | 16,56 |
| ∅-Volumen | 397,50 | 2,14 Tsd. | 991,08 | 2,70 Tsd. | 1,12 Tsd. | 743,02 |
| Max. Verlust [%] | -7,692 | -12,00 | -32,31 | -32,31 | -38,89 | -38,89 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 93 | 93 | 496 | 496 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 138 | 138 | 714 | 714 |
Quotes
- Geld (31.03.)13,80
- Brief (31.03.)14,10
- Spread (in %)0,3000 (2,17 %)
- Geld Stk.7.566
- Brief Stk.7.566
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,80
- Tagestief13,30
- Kurs (31.03.2026)13,80
- Umsatz EUR2.815,20
- Gehand. Stk.204
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,50
- Vortag-Tief12,80
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}