Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
18,00 EUR
-3,23 %
-0,60
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,30EUR | 23.01. | 4.000 | 73.200,00 |
| Stuttgart | 18,00EUR | 23.01. | 200 | 3.600,00 |
| L&S | 18,00EUR | 23.01. | 102 | 1.836,00 |
| Düsseldorf | 17,90EUR | 23.01. | ||
| Frankfurt | 18,10EUR | 23.01. | ||
| Hamburg | 18,00EUR | 23.01. | ||
| München | 18,50EUR | 23.01. | ||
| Quotrix | 18,00EUR | 23.01. | ||
| Berlin | 18,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,25 | -3,23 | +5,88 | +9,76 | +26,01 | +13,92 |
| Volatilität [%] | 32,39 | 30,10 | 35,29 | 42,82 | 34,77 | 32,67 |
| Sharpe-Ratio | -9,987 | -1,438 | 0,4433 | 0,3808 | 0,3352 | 0,1810 |
| Hoch | 20,00 | 20,00 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 17,70 | 17,70 | 15,80 | 13,60 | 13,50 | 12,75 |
| Hist. Kurs | 19,20 | 18,60 | 17,00 | 16,40 | 14,29 | 15,80 |
| ∅-Preis | 18,58 | 18,57 | 17,86 | 16,96 | 17,03 | 16,57 |
| ∅-Volumen | 402,52 | 184,86 | 791,81 | 2,62 Tsd. | 1,06 Tsd. | 711,58 |
| Max. Verlust [%] | -6,250 | -6,250 | -11,11 | -22,53 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 47 | 174 | 450 | 450 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 72 | 249 | 648 | 648 |
Quotes
- Geld (23.01.)18,00
- Brief (23.01.)18,40
- Spread (in %)0,4000 (2,22 %)
- Geld Stk.1.075
- Brief Stk.1.075
Kursdaten
- Eröffnungskurs18,60
- Tageshoch18,60
- Tagestief17,70
- Kurs (23.01.2026)18,00
- Umsatz EUR1.836,00
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch18,80
- Vortag-Tief18,40
- Vortag-Schlusskurs18,60
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}