Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,97 EUR
+5,80 %
+0,82
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,69EUR | 09:20 | 337 | 5.287,53 |
| Düsseldorf | 14,98EUR | 12:30 | ||
| Hamburg | 15,09EUR | 08:58 | ||
| München | 15,04EUR | 08:03 | ||
| L&S | 14,97EUR | 16:30 | ||
| Quotrix | 15,21EUR | 07:27 | ||
| Stuttgart | 14,88EUR | 15:17 | ||
| Frankfurt | 14,17EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,68 | +15,78 | -14,94 | -8,16 | -11,42 | -7,45 |
| Volatilität [%] | 30,62 | 29,14 | 37,96 | 36,33 | 36,84 | 33,67 |
| Sharpe-Ratio | 5,507 | 3,730 | -1,024 | -0,2629 | -0,0282 | 0,0316 |
| Hoch | 15,17 | 15,17 | 19,50 | 20,00 | 21,80 | 21,80 |
| Tief | 13,45 | 12,70 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 13,78 | 12,93 | 17,60 | 16,30 | 16,90 | 16,18 |
| ∅-Preis | 13,84 | 13,51 | 14,11 | 16,00 | 16,83 | 16,38 |
| ∅-Volumen | 1,06 Tsd. | 922,07 | 1,16 Tsd. | 799,47 | ||
| Max. Verlust [%] | -1,561 | -5,472 | -35,58 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 121 | 176 | 579 | 579 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 174 | 258 | 834 | 834 |
Quotes
- Geld (16:29)14,98
- Brief (16:29)15,40
- Spread (in %)0,4250 (2,84 %)
- Geld Stk.3.533
- Brief Stk.3.533
Kursdaten
- Eröffnungskurs15,14
- Tageshoch15,17
- Tagestief14,97
- Kurs (16:30)14,97
Kursdaten Vortag
- Vortag-Eröffnung14,37
- Vortag-Hoch14,43
- Vortag-Tief14,04
- Vortag-Schlusskurs14,15
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}