Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,46 EUR
-1,46 %
-0,20
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,98EUR | 17:34 | 9 | 125,82 |
| Düsseldorf | 13,43EUR | 19:30 | ||
| Frankfurt | 13,46EUR | 22:56 | ||
| Hamburg | 13,42EUR | 14:12 | ||
| München | 13,90EUR | 23:00 | ||
| L&S | 13,46EUR | 21:59 | ||
| Quotrix | 13,66EUR | 07:27 | ||
| Stuttgart | 13,44EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | -1,36 | -18,92 | -20,82 | -18,42 | -15,16 |
| Volatilität [%] | 7,374 | 38,09 | 36,49 | 36,75 | 37,16 | 33,89 |
| Sharpe-Ratio | -15,99 | 0,1632 | -0,9453 | -0,4661 | -0,0348 | 0,0244 |
| Hoch | 14,04 | 15,46 | 17,10 | 20,00 | 21,80 | 21,80 |
| Tief | 12,07 | 12,07 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 13,92 | 13,65 | 16,60 | 17,00 | 16,50 | 15,87 |
| ∅-Preis | 13,74 | 13,98 | 13,69 | 15,85 | 16,78 | 16,35 |
| ∅-Volumen | 243,14 | 1,06 Tsd. | 937,07 | 1,17 Tsd. | 803,86 | |
| Max. Verlust [%] | -2,048 | -12,24 | -26,66 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 123 | 191 | 594 | 594 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 176 | 279 | 855 | 855 |
Quotes
- Geld (23:00)13,46
- Brief (23:00)13,95
- Spread (in %)0,4850 (3,60 %)
- Geld Stk.3.660
- Brief Stk.3.660
Kursdaten
- Eröffnungskurs13,66
- Tageshoch13,67
- Tagestief13,42
- Kurs (21:59)13,46
Kursdaten Vortag
- Vortag-Eröffnung13,85
- Vortag-Hoch13,88
- Vortag-Tief13,52
- Vortag-Schlusskurs13,66
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}