Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	14,09EUR	15:31	400	5.634,00
Tradegate	14,55EUR	08:33	6	87,30
Düsseldorf	14,04EUR	16:30
Hamburg	13,95EUR	09:13
Hannover	13,95EUR	09:13
München	14,19EUR	08:02
L&S	14,05EUR	17:46
Quotrix	14,31EUR	07:27
Stuttgart	14,06EUR	17:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	-2,44	+2,05	-18,94	-20,75	-13,48
Volatilität [%]	13,84	12,32	20,24	23,28	26,83	24,21
Sharpe-Ratio	-1,852	-2,638	0,1961	-0,8718	-0,2273	-0,0791
Hoch	14,24	14,77	15,04	19,50	21,60	21,60
Tief	14,06	14,06	12,60	12,60	12,60	12,60
Hist. Kurs	14,24	14,54	13,90	17,50	17,90	16,40
∅-Preis	14,15	14,51	13,80	15,56	16,75	16,51
∅-Volumen	224,88	53,54	75,00	50,29	81,11	67,60
Max. Verlust [%]	-1,299	-4,841	-9,388	-35,41	-41,69	-41,69
Max. Verlustperiode (Handelstage)	4	9	69	206	631	631
Max. Verlustperiode (Kalendertage)	4	11	98	298	906	906

Quotes

Geld (17:37)13,98
Brief (17:37)14,41
Spread (in %)0,4300 (3,08 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs14,19
Tageshoch14,19
Tagestief14,19
Kurs (08:02)14,19

Kursdaten Vortag

Vortag-Eröffnung14,19
Vortag-Hoch14,19
Vortag-Tief14,19
Vortag-Schlusskurs14,19

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}