Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,81EUR	08:50	39	577,40
Düsseldorf	14,62EUR	19:30
Frankfurt	14,90EUR	08:02
Hamburg	14,74EUR	08:35
Hannover	14,76EUR	08:31
München	14,96EUR	08:03
L&S	14,76EUR	21:59
Quotrix	15,29EUR	07:27
Stuttgart	14,67EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	+3,93	+17,16	-19,16	-8,25	-12,44
Volatilität [%]	4,218	18,07	20,10	23,21	26,82	24,24
Sharpe-Ratio	-8,411	2,483	1,513	-0,8864	-0,0460	-0,0689
Hoch	15,04	15,13	15,13	19,50	21,60	21,60
Tief	14,96	14,06	12,60	12,60	12,60	12,60
Hist. Kurs	15,04	14,39	12,77	18,50	16,30	17,08
∅-Preis	15,00	14,62	13,94	15,39	16,70	16,49
∅-Volumen		257,43	86,46	68,23	86,85	71,11
Max. Verlust [%]	-0,5321	-2,328	-7,582	-35,41	-41,69	-41,69
Max. Verlustperiode (Handelstage)	2	8	55	220	645	645
Max. Verlustperiode (Kalendertage)	2	12	77	318	926	926

Quotes

Geld (21:59)14,86
Brief (21:59)15,29
Spread (in %)0,4300 (2,89 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs14,96
Tageshoch14,96
Tagestief14,96
Kurs (08:03)14,96

Kursdaten Vortag

Vortag-Eröffnung14,96
Vortag-Hoch14,96
Vortag-Tief14,96
Vortag-Schlusskurs14,96

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}