Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,08 EUR
0 %
0
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,74EUR | 09:31 | ||
| Hamburg | 12,69EUR | 08:16 | ||
| München | 13,08EUR | 08:02 | ||
| L&S | 12,93EUR | 11:31 | ||
| Quotrix | 13,01EUR | 07:27 | ||
| Stuttgart | 12,76EUR | 11:03 | ||
| Tradegate | 13,05EUR | 30.06. | 45 | 587,03 |
| Frankfurt | 12,78EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -1,58 | -29,68 | -11,62 | -23,95 | -22,10 |
| Volatilität [%] | 2,715 | 11,13 | 26,56 | 26,97 | 27,14 | 23,99 |
| Sharpe-Ratio | -8,672 | -1,842 | -2,628 | -0,3862 | -0,2716 | -0,1684 |
| Hoch | 13,13 | 13,72 | 19,20 | 19,50 | 21,60 | 21,60 |
| Tief | 13,08 | 13,08 | 12,60 | 12,60 | 12,60 | 12,60 |
| Hist. Kurs | 13,13 | 13,29 | 18,60 | 14,80 | 17,20 | 16,79 |
| ∅-Preis | 13,11 | 13,35 | 15,05 | 16,29 | 17,06 | 16,63 |
| ∅-Volumen | 47,80 | 51,09 | 89,91 | 62,34 | ||
| Max. Verlust [%] | -0,3429 | -4,665 | -34,40 | -35,41 | -41,69 | -41,69 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 113 | 133 | 558 | 558 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 162 | 197 | 805 | 805 |
Quotes
- Geld (09:55)12,84
- Brief (09:55)13,27
- Spread (in %)0,4300 (3,35 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,08
- Tageshoch13,08
- Tagestief13,08
- Kurs (08:02)13,08
Kursdaten Vortag
- Vortag-Eröffnung13,08
- Vortag-Hoch13,08
- Vortag-Tief13,08
- Vortag-Schlusskurs13,08
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}