Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,54 EUR
0 %
0
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,20EUR | 02.09. | 25 | 355,00 |
| Düsseldorf | 14,26EUR | 02.09. | ||
| Frankfurt | 14,20EUR | 02.09. | ||
| Hamburg | 14,07EUR | 02.09. | ||
| München | 14,54EUR | 02.09. | ||
| L&S | 14,35EUR | 02.09. | ||
| Quotrix | 14,37EUR | 02.09. | ||
| Stuttgart | 14,32EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | -2,68 | -9,13 | -15,47 | -17,85 | -8,21 |
| Volatilität [%] | 16,06 | 19,19 | 23,39 | 23,42 | 27,31 | 24,20 |
| Sharpe-Ratio | 11,17 | -1,639 | -0,7653 | -0,6860 | -0,1746 | -0,0310 |
| Hoch | 14,54 | 14,94 | 16,00 | 19,50 | 21,60 | 21,60 |
| Tief | 14,13 | 13,90 | 12,60 | 12,60 | 12,60 | 12,60 |
| Hist. Kurs | 14,13 | 14,94 | 16,00 | 17,20 | 17,70 | 15,84 |
| ∅-Preis | 14,23 | 14,17 | 13,75 | 15,90 | 16,89 | 16,55 |
| ∅-Volumen | 77,51 | 45,84 | 97,24 | 66,72 | ||
| Max. Verlust [%] | -6,995 | -21,28 | -35,41 | -41,69 | -41,69 | |
| Max. Verlustperiode (Handelstage) | 22 | 128 | 178 | 603 | 603 | |
| Max. Verlustperiode (Kalendertage) | 32 | 183 | 260 | 868 | 868 |
Kursdaten
- Eröffnungskurs14,54
- Tageshoch14,54
- Tagestief14,54
- Kurs (02.09.2026)14,54
Kursdaten Vortag
- Vortag-Eröffnung14,54
- Vortag-Hoch14,54
- Vortag-Tief14,54
- Vortag-Schlusskurs14,54
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}