Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,41 EUR
+0,11 %
+0,02
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,36EUR | 03.07. | 1.400 | 18.704,00 |
| Tradegate | 13,85EUR | 03.07. | 150 | 2.077,50 |
| Hamburg | 13,60EUR | 03.07. | ||
| Düsseldorf | 13,41EUR | 03.07. | ||
| Frankfurt | 13,41EUR | 03.07. | ||
| München | 13,41EUR | 03.07. | ||
| L&S | 13,46EUR | 03.07. | ||
| Quotrix | 13,62EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +0,87 | -27,93 | -8,81 | -22,51 | -20,16 |
| Volatilität [%] | 17,19 | 13,92 | 26,61 | 27,07 | 27,16 | 23,99 |
| Sharpe-Ratio | 6,065 | 0,6625 | -2,396 | -0,2708 | -0,2480 | -0,1479 |
| Hoch | 13,41 | 13,72 | 19,20 | 19,50 | 21,60 | 21,60 |
| Tief | 13,08 | 13,08 | 12,60 | 12,60 | 12,60 | 12,60 |
| Hist. Kurs | 13,13 | 13,29 | 18,60 | 14,70 | 17,30 | 16,79 |
| ∅-Preis | 13,19 | 13,35 | 14,98 | 16,28 | 17,05 | 16,62 |
| ∅-Volumen | 47,05 | 51,09 | 89,79 | 62,24 | ||
| Max. Verlust [%] | -0,3429 | -4,665 | -34,40 | -35,41 | -41,69 | -41,69 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 116 | 136 | 561 | 561 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 165 | 200 | 808 | 808 |
Kursdaten
- Eröffnungskurs13,41
- Tageshoch13,41
- Tagestief13,41
- Kurs (03.07.2026)13,41
Kursdaten Vortag
- Vortag-Eröffnung13,39
- Vortag-Hoch13,39
- Vortag-Tief13,39
- Vortag-Schlusskurs13,39
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}