Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
17,20 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 17,20EUR | 08:01 | ||
| Düsseldorf | 16,60EUR | 09:31 | ||
| Hamburg | 16,80EUR | 08:08 | ||
| L&S | 16,80EUR | 08:36 | ||
| Quotrix | 16,60EUR | 07:27 | ||
| Stuttgart | 16,70EUR | 10:01 | ||
| Tradegate | 17,20EUR | 16.02. | 4 | 68,80 |
| Frankfurt | 16,90EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -10,42 | -4,97 | +12,46 | +1,78 | |
| Volatilität [%] | 5,339 | 40,16 | 22,64 | 28,75 | 26,47 | 23,49 |
| Sharpe-Ratio | 13,38 | -3,230 | 0,0239 | -0,1002 | 0,2044 | 0,0477 |
| Hoch | 17,20 | 19,20 | 19,50 | 19,50 | 21,60 | 21,60 |
| Tief | 17,00 | 16,70 | 16,70 | 14,60 | 14,40 | 13,53 |
| Hist. Kurs | 17,00 | 19,20 | 17,20 | 18,10 | 15,30 | 16,90 |
| ∅-Preis | 17,14 | 18,08 | 18,16 | 17,17 | 17,26 | 16,80 |
| ∅-Volumen | 46,22 | 83,28 | 58,12 | |||
| Max. Verlust [%] | -13,02 | -14,36 | -19,78 | -33,33 | -33,33 | |
| Max. Verlustperiode (Handelstage) | 20 | 40 | 165 | 465 | 465 | |
| Max. Verlustperiode (Kalendertage) | 28 | 63 | 236 | 671 | 671 |
Quotes
- Geld (08:01)16,80
- Brief (08:01)17,20
- Spread (in %)0,4000 (2,38 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs17,20
- Tageshoch17,20
- Tagestief17,20
- Kurs (08:01)17,20
Kursdaten Vortag
- Vortag-Eröffnung17,20
- Vortag-Hoch17,20
- Vortag-Tief17,20
- Vortag-Schlusskurs17,20
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}