Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,28 EUR
-1,48 %
-0,20
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,28EUR | 08:30 | 705 | 9.362,40 |
| Düsseldorf | 12,95EUR | 09:31 | ||
| Frankfurt | 12,85EUR | 08:12 | ||
| Hamburg | 12,91EUR | 08:16 | ||
| München | 13,28EUR | 08:09 | ||
| L&S | 13,03EUR | 10:26 | ||
| Quotrix | 13,08EUR | 07:27 | ||
| Stuttgart | 13,03EUR | 10:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -0,23 | -30,13 | -12,66 | -24,14 | -21,45 |
| Volatilität [%] | 17,77 | 9,116 | 26,97 | 27,19 | 27,15 | 23,98 |
| Sharpe-Ratio | -2,670 | 1,577 | -2,605 | -0,3702 | -0,2567 | -0,1495 |
| Hoch | 13,72 | 13,72 | 19,20 | 19,50 | 21,60 | 21,60 |
| Tief | 13,28 | 13,28 | 12,60 | 12,60 | 12,60 | 12,60 |
| Hist. Kurs | 13,58 | 13,31 | 19,00 | 15,20 | 17,50 | 16,90 |
| ∅-Preis | 13,61 | 13,40 | 15,25 | 16,34 | 17,10 | 16,65 |
| ∅-Volumen | 49,36 | 51,09 | 90,03 | 62,34 | ||
| Max. Verlust [%] | -1,786 | -1,786 | -34,40 | -35,41 | -41,69 | -41,69 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 106 | 126 | 551 | 551 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 151 | 186 | 794 | 794 |
Quotes
- Geld (10:02)12,85
- Brief (10:02)13,28
- Spread (in %)0,4300 (3,35 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,28
- Tageshoch13,28
- Tagestief13,28
- Kurs (08:09)13,28
Kursdaten Vortag
- Vortag-Eröffnung13,48
- Vortag-Hoch13,48
- Vortag-Tief13,48
- Vortag-Schlusskurs13,48
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}