Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	14,51EUR	14:28	1	14,51
Düsseldorf	13,99EUR	12:30
Frankfurt	14,07EUR	08:06
Hamburg	13,92EUR	08:34
Hannover	13,91EUR	08:04
München	14,24EUR	08:04
L&S	14,03EUR	16:34
Stuttgart	14,04EUR	15:50
Tradegate	14,47EUR	05.10.	15	216,98

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,04	-2,06	+3,94	-18,16	-16,73	-10,80
Volatilität [%]	8,284	10,79	21,38	23,24	26,89	24,21
Sharpe-Ratio	-8,179	-2,464	0,3619	-0,8324	-0,1650	-0,0542
Hoch	14,39	14,77	15,04	19,50	21,60	21,60
Tief	14,24	14,24	12,60	12,60	12,60	12,60
Hist. Kurs	14,39	14,54	13,70	17,40	17,10	15,97
∅-Preis	14,33	14,58	13,79	15,62	16,76	16,52
∅-Volumen			69,65	45,84	79,63	66,72
Max. Verlust [%]	-1,042	-3,588	-11,98	-35,41	-41,69	-41,69
Max. Verlustperiode (Handelstage)	2	5	78	202	627	627
Max. Verlustperiode (Kalendertage)	4	7	111	294	902	902

Quotes

Geld (16:24)14,05
Brief (16:24)14,48
Spread (in %)0,4300 (3,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs14,24
Tageshoch14,24
Tagestief14,24
Kurs (08:04)14,24

Kursdaten Vortag

Vortag-Eröffnung14,24
Vortag-Hoch14,24
Vortag-Tief14,24
Vortag-Schlusskurs14,24

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}