Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
12,77 EUR
-3,88 %
-0,52
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,80EUR | 30.04. | 194 | 2.483,20 |
| Düsseldorf | 12,53EUR | 30.04. | ||
| Frankfurt | 12,34EUR | 30.04. | ||
| Hamburg | 12,53EUR | 30.04. | ||
| München | 12,77EUR | 30.04. | ||
| L&S | 12,64EUR | 30.04. | ||
| Quotrix | 12,54EUR | 30.04. | ||
| Stuttgart | 12,66EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | -6,82 | -31,00 | -20,71 | -13,16 | -18,36 |
| Volatilität [%] | 29,37 | 26,67 | 25,82 | 27,68 | 27,01 | 23,71 |
| Sharpe-Ratio | -10,24 | -3,633 | -2,951 | -0,7579 | -0,1115 | -0,1342 |
| Hoch | 13,39 | 14,31 | 19,50 | 19,50 | 21,60 | 21,60 |
| Tief | 12,77 | 12,77 | 12,77 | 12,77 | 12,77 | 12,77 |
| Hist. Kurs | 13,39 | 13,70 | 18,50 | 16,10 | 14,70 | 15,64 |
| ∅-Preis | 13,21 | 13,59 | 16,89 | 16,71 | 17,23 | 16,73 |
| ∅-Volumen | 183,08 | 48,96 | 62,94 | 90,96 | 62,29 | |
| Max. Verlust [%] | -4,632 | -10,80 | -34,54 | -34,54 | -40,90 | -40,90 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 91 | 91 | 516 | 516 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 136 | 136 | 744 | 744 |
Quotes
- Geld (30.04.)12,52
- Brief (30.04.)13,01
- Spread (in %)0,4900 (3,92 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,77
- Tageshoch12,77
- Tagestief12,77
- Kurs (30.04.2026)12,77
Kursdaten Vortag
- Vortag-Eröffnung13,28
- Vortag-Hoch13,28
- Vortag-Tief13,28
- Vortag-Schlusskurs13,28
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}