Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,29 EUR
0 %
0
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,99EUR | 03.06. | 136 | 1.766,64 |
| Düsseldorf | 12,61EUR | 03.06. | ||
| Frankfurt | 13,14EUR | 03.06. | ||
| Hamburg | 13,33EUR | 03.06. | ||
| München | 13,29EUR | 03.06. | ||
| L&S | 12,97EUR | 03.06. | ||
| Quotrix | 13,34EUR | 03.06. | ||
| Stuttgart | 13,10EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | +4,11 | -27,38 | -18,47 | -17,45 | -17,68 |
| Volatilität [%] | 0,8918 | 30,41 | 27,44 | 28,17 | 27,36 | 23,99 |
| Sharpe-Ratio | -10,17 | 1,559 | -2,373 | -0,6407 | -0,1679 | -0,1230 |
| Hoch | 13,31 | 13,68 | 19,50 | 19,50 | 21,60 | 21,60 |
| Tief | 13,29 | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 |
| Hist. Kurs | 13,31 | 12,77 | 18,30 | 16,30 | 16,10 | 16,15 |
| ∅-Preis | 13,30 | 13,06 | 15,82 | 16,44 | 17,17 | 16,68 |
| ∅-Volumen | 49,36 | 62,94 | 91,06 | 62,34 | ||
| Max. Verlust [%] | -0,1127 | -3,949 | -35,41 | -35,41 | -41,69 | -41,69 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 113 | 113 | 538 | 538 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 169 | 169 | 777 | 777 |
Kursdaten
- Eröffnungskurs13,29
- Tageshoch13,29
- Tagestief13,29
- Kurs (03.06.2026)13,29
Kursdaten Vortag
- Vortag-Eröffnung13,29
- Vortag-Hoch13,29
- Vortag-Tief13,29
- Vortag-Schlusskurs13,29
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}