Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
18,80 EUR
-3,59 %
-0,70
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,20EUR | 08:05 | 150 | 2.730,00 |
| L&S | 18,20EUR | 13:59 | 1 | 18,20 |
| Berlin | 18,40EUR | 08:01 | ||
| Düsseldorf | 18,10EUR | 12:31 | ||
| Hamburg | 18,00EUR | 08:16 | ||
| München | 18,80EUR | 08:01 | ||
| Stuttgart | 18,20EUR | 07:42 | ||
| Tradegate | 18,90EUR | 17.11. | 3 | 56,70 |
| Quotrix | 19,50EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | +7,43 | +18,24 | +26,17 | +19,44 | +7,09 |
| Volatilität [%] | 4,706 | 16,94 | 27,83 | 27,82 | 25,35 | 22,84 |
| Sharpe-Ratio | 13,33 | 7,494 | 1,424 | 1,010 | 0,3267 | 0,1179 |
| Hoch | 19,50 | 19,50 | 19,50 | 19,50 | 21,60 | 21,60 |
| Tief | 18,80 | 17,50 | 14,60 | 14,60 | 14,36 | 13,53 |
| Hist. Kurs | 19,30 | 17,50 | 15,90 | 14,90 | 15,74 | 17,56 |
| ∅-Preis | 19,44 | 18,60 | 16,78 | 16,64 | 16,98 | 16,72 |
| ∅-Volumen | 75,02 | 85,90 | 83,67 | 58,24 | ||
| Max. Verlust [%] | -10,98 | -20,22 | -33,33 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 37 | 174 | 405 | 405 | ||
| Max. Verlustperiode (Kalendertage) | 53 | 249 | 580 | 580 |
Quotes
- Geld (12:29)18,20
- Brief (12:29)18,60
- Spread (in %)0,4000 (2,20 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs18,80
- Tageshoch18,80
- Tagestief18,80
- Kurs (08:01)18,80
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,50
- Vortag-Tief19,50
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}