Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,06EUR	09:30	208	2.924,48
Düsseldorf	14,00EUR	12:30
Frankfurt	14,16EUR	08:02
Hamburg	13,96EUR	08:08
L&S	14,06EUR	15:46
Quotrix	14,35EUR	07:27
Stuttgart	14,08EUR	15:33
München	14,39EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,57	+1,88	+5,81	-18,24	-22,22	-11,04
Volatilität [%]	20,61	12,65	21,43	23,41	27,14	24,22
Sharpe-Ratio	-8,035	1,583	0,5254	-0,8291	-0,2440	-0,0563
Hoch	14,77	14,77	15,04	19,50	21,60	21,60
Tief	14,39	14,13	12,60	12,60	12,60	12,60
Hist. Kurs	14,77	14,13	13,60	17,60	18,50	16,18
∅-Preis	14,69	14,59	13,77	15,66	16,78	16,52
∅-Volumen			70,19	45,84	97,24	66,72
Max. Verlust [%]	-2,573	-2,573	-11,98	-35,41	-41,69	-41,69
Max. Verlustperiode (Handelstage)	1	1	78	198	623	623
Max. Verlustperiode (Kalendertage)	1	1	111	288	896	896

Quotes

Geld (15:11)14,15
Brief (15:11)14,58
Spread (in %)0,4300 (3,04 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs14,39
Tageshoch14,39
Tagestief14,39
Kurs (29.09.2026)14,39

Kursdaten Vortag

Vortag-Eröffnung14,77
Vortag-Hoch14,77
Vortag-Tief14,77
Vortag-Schlusskurs14,77

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}