Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,09 EUR
0 %
0
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,18EUR | 14.08. | 56 | 793,80 |
| Düsseldorf | 13,67EUR | 14.08. | ||
| Frankfurt | 13,79EUR | 14.08. | ||
| Hamburg | 13,63EUR | 14.08. | ||
| München | 14,09EUR | 14.08. | ||
| L&S | 13,71EUR | 14.08. | ||
| Quotrix | 13,99EUR | 14.08. | ||
| Stuttgart | 13,70EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +3,60 | -18,08 | -18,08 | -14,61 | -15,93 |
| Volatilität [%] | 9,854 | 27,86 | 23,73 | 23,23 | 27,30 | 24,21 |
| Sharpe-Ratio | 6,899 | 1,497 | -1,616 | -0,8288 | -0,1275 | -0,1023 |
| Hoch | 14,09 | 15,04 | 17,20 | 19,50 | 21,60 | 21,60 |
| Tief | 13,90 | 13,60 | 12,60 | 12,60 | 12,60 | 12,60 |
| Hist. Kurs | 13,90 | 13,60 | 17,20 | 17,20 | 16,50 | 16,76 |
| ∅-Preis | 14,06 | 14,13 | 13,97 | 16,05 | 16,93 | 16,56 |
| ∅-Volumen | 242,43 | 90,61 | 45,84 | 97,11 | 66,61 | |
| Max. Verlust [%] | -7,582 | -26,77 | -35,41 | -41,69 | -41,69 | |
| Max. Verlustperiode (Handelstage) | 11 | 125 | 166 | 591 | 591 | |
| Max. Verlustperiode (Kalendertage) | 15 | 178 | 242 | 850 | 850 |
Quotes
- Geld (14.08.)13,77
- Brief (14.08.)14,20
- Spread (in %)0,4300 (3,12 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,09
- Tageshoch14,09
- Tagestief14,09
- Kurs (14.08.2026)14,09
Kursdaten Vortag
- Vortag-Eröffnung14,09
- Vortag-Hoch14,09
- Vortag-Tief14,09
- Vortag-Schlusskurs14,09
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}