Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,58 EUR
0 %
0
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,10EUR | 17.04. | 8 | 112,80 |
| Düsseldorf | 13,56EUR | 17.04. | ||
| Frankfurt | 13,37EUR | 17.04. | ||
| Hamburg | 13,57EUR | 17.04. | ||
| München | 13,58EUR | 17.04. | ||
| L&S | 13,63EUR | 17.04. | ||
| Quotrix | 13,56EUR | 17.04. | ||
| Stuttgart | 13,61EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -5,07 | -22,43 | -9,50 | -5,73 | -17,12 |
| Volatilität [%] | 18,45 | 23,56 | 25,80 | 27,72 | 26,92 | 23,65 |
| Sharpe-Ratio | -6,498 | -2,725 | -1,987 | -0,2884 | -0,0117 | -0,1225 |
| Hoch | 13,90 | 14,31 | 19,50 | 19,50 | 21,60 | 21,60 |
| Tief | 13,58 | 13,58 | 13,58 | 13,58 | 13,58 | 13,53 |
| Hist. Kurs | 13,90 | 14,30 | 17,50 | 15,00 | 14,40 | 16,38 |
| ∅-Preis | 13,70 | 13,85 | 17,25 | 16,80 | 17,24 | 16,75 |
| ∅-Volumen | 508,20 | 165,64 | 48,57 | 63,19 | 90,96 | 62,24 |
| Max. Verlust [%] | -2,338 | -5,136 | -30,38 | -30,38 | -37,15 | -37,15 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 82 | 82 | 507 | 507 |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 123 | 123 | 731 | 731 |
Quotes
- Geld (17.04.)13,62
- Brief (17.04.)14,05
- Spread (in %)0,4300 (3,16 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,58
- Tageshoch13,58
- Tagestief13,58
- Kurs (17.04.2026)13,58
Kursdaten Vortag
- Vortag-Eröffnung13,58
- Vortag-Hoch13,58
- Vortag-Tief13,58
- Vortag-Schlusskurs13,58
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}