Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
12,77 EUR
-0,78 %
-0,10
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,37EUR | 18:55 | 207 | 2.559,56 |
| L&S | 12,19EUR | 21:58 | 15 | 182,78 |
| Düsseldorf | 12,05EUR | 19:31 | ||
| Hamburg | 12,35EUR | 08:13 | ||
| Quotrix | 12,32EUR | 07:27 | ||
| Stuttgart | 12,19EUR | 20:31 | ||
| Frankfurt | 12,34EUR | 11.05. | ||
| München | 12,77EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,17 | -34,20 | -22,16 | -16,02 | -18,23 | |
| Volatilität [%] | 10,07 | 17,06 | 25,37 | 27,66 | 26,95 | 23,71 |
| Sharpe-Ratio | -0,1598 | -6,381 | -3,461 | -0,8241 | -0,1539 | -0,1332 |
| Hoch | 12,87 | 13,90 | 19,50 | 19,50 | 21,60 | 21,60 |
| Tief | 12,77 | 12,77 | 12,77 | 12,77 | 12,77 | 12,77 |
| Hist. Kurs | 12,77 | 13,90 | 19,40 | 16,40 | 15,20 | 15,61 |
| ∅-Preis | 12,83 | 13,31 | 16,57 | 16,64 | 17,22 | 16,71 |
| ∅-Volumen | 145,20 | 49,77 | 62,94 | 91,18 | 62,39 | |
| Max. Verlust [%] | -0,7773 | -8,165 | -34,54 | -34,54 | -40,90 | -40,90 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 97 | 97 | 522 | 522 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 147 | 147 | 755 | 755 |
Quotes
- Geld (19:22)12,06
- Brief (19:22)12,54
- Spread (in %)0,4750 (3,94 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,77
- Tageshoch12,77
- Tagestief12,77
- Kurs (11.05.2026)12,77
Kursdaten Vortag
- Vortag-Eröffnung12,87
- Vortag-Hoch12,87
- Vortag-Tief12,87
- Vortag-Schlusskurs12,87
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}