Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
17,80 EUR
-1,11 %
-0,20
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,90EUR | 08:00 | 1 | 17,90 |
| L&S | 17,40EUR | 08:05 | 1 | 17,40 |
| Düsseldorf | 17,30EUR | 08:10 | ||
| Frankfurt | 17,40EUR | 08:04 | ||
| Hamburg | 17,40EUR | 08:16 | ||
| München | 17,80EUR | 08:02 | ||
| Stuttgart | 17,40EUR | 08:17 | ||
| Quotrix | 17,80EUR | 26.01. | ||
| Berlin | 18,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,29 | -5,82 | +6,59 | +8,54 | +21,01 | +7,88 |
| Volatilität [%] | 17,34 | 18,75 | 18,18 | 27,90 | 25,69 | 22,99 |
| Sharpe-Ratio | -13,56 | -1,610 | 1,107 | 0,4902 | 0,3466 | 0,1268 |
| Hoch | 19,20 | 19,20 | 19,50 | 19,50 | 21,60 | 21,60 |
| Tief | 17,80 | 17,80 | 16,30 | 14,60 | 14,40 | 13,53 |
| Hist. Kurs | 19,20 | 18,90 | 16,70 | 16,40 | 14,71 | 16,50 |
| ∅-Preis | 18,88 | 18,76 | 18,05 | 17,13 | 17,20 | 16,79 |
| ∅-Volumen | 15,79 | 46,22 | 83,28 | 58,12 | ||
| Max. Verlust [%] | -3,646 | -4,233 | -7,179 | -20,22 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 24 | 174 | 449 | 449 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 39 | 249 | 647 | 647 |
Quotes
- Geld (08:02)17,40
- Brief (08:02)17,80
- Spread (in %)0,4000 (2,30 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,80
- Tagestief17,80
- Kurs (08:02)17,80
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,00
- Vortag-Tief18,00
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}