Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
18,30 EUR
+1,11 %
+0,20
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,70EUR | 09.01. | 125 | 2.337,50 |
| Tradegate | 18,70EUR | 09.01. | 19 | 355,30 |
| L&S | 18,70EUR | 09.01. | 1 | 18,70 |
| Düsseldorf | 18,60EUR | 09.01. | ||
| Hamburg | 18,50EUR | 09.01. | ||
| München | 18,30EUR | 09.01. | ||
| Quotrix | 18,70EUR | 09.01. | ||
| Stuttgart | 18,80EUR | 09.01. | ||
| Berlin | 18,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | -1,08 | +25,34 | +7,65 | +25,99 | +12,10 |
| Volatilität [%] | 16,36 | 19,31 | 27,27 | 27,70 | 25,57 | 22,92 |
| Sharpe-Ratio | -10,59 | -1,680 | 1,567 | 0,2879 | 0,3344 | 0,1167 |
| Hoch | 18,60 | 19,50 | 19,50 | 19,50 | 21,60 | 21,60 |
| Tief | 18,10 | 18,10 | 14,60 | 14,60 | 14,36 | 13,53 |
| Hist. Kurs | 18,60 | 18,50 | 14,60 | 17,00 | 14,53 | 16,33 |
| ∅-Preis | 18,48 | 18,81 | 17,71 | 17,03 | 17,13 | 16,77 |
| ∅-Volumen | 54,35 | 85,90 | 83,06 | 58,08 | ||
| Max. Verlust [%] | -2,688 | -7,179 | -7,179 | -20,22 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 23 | 174 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 33 | 249 | 632 | 632 |
Quotes
- Geld (09.01.)18,50
- Brief (09.01.)18,90
- Spread (in %)0,4000 (2,16 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs18,30
- Tageshoch18,30
- Tagestief18,30
- Kurs (09.01.2026)18,30
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,10
- Vortag-Tief18,10
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}