Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,80 EUR
+1,37 %
+0,20
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,80EUR | 11.07. | 200 | 2.960,00 |
| Tradegate | 15,00EUR | 11.07. | 52 | 780,00 |
| Berlin | 14,80EUR | 11.07. | ||
| Düsseldorf | 14,60EUR | 11.07. | ||
| Frankfurt | 14,80EUR | 11.07. | ||
| München | 14,80EUR | 11.07. | ||
| Quotrix | 15,00EUR | 11.07. | ||
| Stuttgart | 14,80EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -3,27 | -11,90 | -26,00 | -10,63 | -18,73 |
| Volatilität [%] | 5,396 | 14,29 | 28,00 | 31,53 | 24,43 | 22,01 |
| Sharpe-Ratio | -8,308 | -4,003 | -0,9326 | -0,9195 | -0,1306 | -0,1799 |
| Hoch | 14,80 | 15,30 | 18,30 | 20,00 | 21,60 | 21,60 |
| Tief | 14,60 | 14,60 | 14,60 | 14,40 | 14,36 | 13,53 |
| Hist. Kurs | 14,70 | 15,30 | 16,80 | 20,00 | 16,56 | 18,21 |
| ∅-Preis | 14,62 | 14,94 | 16,31 | 16,26 | 16,94 | 16,72 |
| ∅-Volumen | 116,77 | 134,14 | 77,73 | 52,78 | ||
| Max. Verlust [%] | -0,6803 | -4,575 | -20,22 | -28,00 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 101 | 250 | 313 | 805 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 146 | 360 | 450 | 1.148 |
Kursdaten
- Eröffnungskurs14,80
- Tageshoch14,80
- Tagestief14,80
- Kurs (11.07.2025)14,80
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,60
- Vortag-Tief14,60
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}