Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,70 EUR
0 %
0
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,70EUR | 02.04. | 345 | 4.726,50 |
| Stuttgart | 13,60EUR | 02.04. | 34 | 462,40 |
| L&S | 13,60EUR | 02.04. | 25 | 340,00 |
| Düsseldorf | 13,50EUR | 02.04. | ||
| Frankfurt | 13,50EUR | 02.04. | ||
| Hamburg | 13,60EUR | 02.04. | ||
| München | 13,70EUR | 02.04. | ||
| Quotrix | 13,60EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -7,43 | -19,88 | -9,87 | -6,80 | -18,45 |
| Volatilität [%] | 19,94 | 13,05 | 25,06 | 27,89 | 26,75 | 23,52 |
| Sharpe-Ratio | -4,616 | -7,216 | -1,776 | -0,2998 | -0,0278 | -0,1381 |
| Hoch | 13,90 | 14,80 | 19,50 | 19,50 | 21,60 | 21,60 |
| Tief | 13,60 | 13,60 | 13,60 | 13,60 | 13,60 | 13,53 |
| Hist. Kurs | 13,90 | 14,80 | 17,10 | 15,20 | 14,70 | 16,80 |
| ∅-Preis | 13,70 | 14,25 | 17,51 | 16,84 | 17,25 | 16,76 |
| ∅-Volumen | 20,35 | 49,39 | 86,51 | 59,52 | ||
| Max. Verlust [%] | -2,158 | -8,108 | -30,26 | -30,26 | -37,04 | -37,04 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 73 | 73 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 108 | 108 | 716 | 716 |
Quotes
- Geld (02.04.)13,50
- Brief (02.04.)13,90
- Spread (in %)0,4000 (2,96 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,70
- Tagestief13,70
- Kurs (02.04.2026)13,70
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,70
- Vortag-Tief13,70
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}