Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,75EUR	17:55	65	1.023,43
Düsseldorf	15,32EUR	19:30
Frankfurt	15,22EUR	08:02
Hamburg	14,75EUR	08:34
Hannover	14,75EUR	08:34
München	15,63EUR	08:04
L&S	15,30EUR	21:59
Quotrix	15,86EUR	07:27
Stuttgart	15,40EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,51	+10,19	+22,44	-19,02	-6,96	-6,35
Volatilität [%]	65,23	31,03	22,71	24,29	27,12	24,49
Sharpe-Ratio	7,263	4,659	1,956	-0,7037	0,0108	0,0127
Hoch	16,26	16,26	16,26	19,50	21,60	21,60
Tief	14,96	14,19	12,60	12,60	12,60	12,60
Hist. Kurs	14,96	14,19	12,77	19,30	16,80	16,69
∅-Preis	15,77	15,03	14,08	15,30	16,69	16,48
∅-Volumen	325,20	268,04	97,47	74,66	89,10	72,44
Max. Verlust [%]	-2,226	-2,226	-7,582	-35,41	-41,69	-41,69
Max. Verlustperiode (Handelstage)	1	12	55	228	653	653
Max. Verlustperiode (Kalendertage)	1	16	77	330	938	938

Quotes

Geld (21:28)15,29
Brief (21:28)15,72
Spread (in %)0,4300 (2,81 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs15,63
Tageshoch15,63
Tagestief15,63
Kurs (08:04)15,63

Kursdaten Vortag

Vortag-Eröffnung16,11
Vortag-Hoch16,11
Vortag-Tief16,11
Vortag-Schlusskurs16,11

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}