Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,90EUR	15:15	2	29,79
Düsseldorf	14,62EUR	19:30
Frankfurt	14,61EUR	08:04
Hamburg	14,51EUR	09:16
Hannover	14,51EUR	08:33
München	15,04EUR	08:05
L&S	14,64EUR	21:42
Quotrix	14,71EUR	07:27
Stuttgart	14,61EUR	21:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,41	+1,79	+10,76	-16,01	-11,56	-13,91
Volatilität [%]	35,59	20,27	20,97	23,44	26,89	24,25
Sharpe-Ratio	8,421	1,327	0,9921	-0,6904	-0,0845	-0,0785
Hoch	15,13	15,13	15,13	19,50	21,60	21,60
Tief	14,40	14,06	12,60	12,60	12,60	12,60
Hist. Kurs	14,40	14,77	13,58	17,90	17,00	17,47
∅-Preis	14,85	14,53	13,85	15,49	16,72	16,50
∅-Volumen	907,80	257,43	86,46	68,23	86,97	71,16
Max. Verlust [%]	-0,1322	-4,841	-7,582	-35,41	-41,69	-41,69
Max. Verlustperiode (Handelstage)	1	13	55	213	638	638
Max. Verlustperiode (Kalendertage)	1	17	77	309	917	917

Quotes

Geld (21:25)14,64
Brief (21:25)15,07
Spread (in %)0,4300 (2,94 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs15,04
Tageshoch15,04
Tagestief15,04
Kurs (08:05)15,04

Kursdaten Vortag

Vortag-Eröffnung15,11
Vortag-Hoch15,11
Vortag-Tief15,11
Vortag-Schlusskurs15,11

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}