Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,18 EUR
+1,18 %
+0,17
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,63EUR | 11:57 | 14 | 204,82 |
| Düsseldorf | 14,07EUR | 16:30 | ||
| Hamburg | 14,01EUR | 08:30 | ||
| München | 14,18EUR | 08:02 | ||
| L&S | 14,18EUR | 18:23 | ||
| Quotrix | 14,41EUR | 07:27 | ||
| Stuttgart | 14,17EUR | 17:48 | ||
| Frankfurt | 14,01EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +8,04 | -19,89 | -15,09 | -18,03 | -11,84 |
| Volatilität [%] | 7,142 | 14,03 | 26,27 | 22,74 | 27,03 | 24,04 |
| Sharpe-Ratio | 4,452 | 5,468 | -1,745 | -0,7453 | -0,1966 | -0,0756 |
| Hoch | 14,18 | 14,18 | 18,90 | 19,50 | 21,60 | 21,60 |
| Tief | 13,91 | 13,08 | 12,60 | 12,60 | 12,60 | 12,60 |
| Hist. Kurs | 13,94 | 13,13 | 17,70 | 16,70 | 17,30 | 16,09 |
| ∅-Preis | 13,95 | 13,60 | 14,30 | 16,19 | 16,98 | 16,59 |
| ∅-Volumen | 253,45 | 92,05 | 53,71 | 97,37 | 66,72 | |
| Max. Verlust [%] | -0,2511 | -0,8023 | -33,36 | -35,41 | -41,69 | -41,69 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 119 | 152 | 577 | 577 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 172 | 224 | 832 | 832 |
Quotes
- Geld (18:08)14,19
- Brief (18:08)14,62
- Spread (in %)0,4300 (3,03 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,18
- Tageshoch14,18
- Tagestief14,18
- Kurs (08:02)14,18
Kursdaten Vortag
- Vortag-Eröffnung14,02
- Vortag-Hoch14,02
- Vortag-Tief14,02
- Vortag-Schlusskurs14,02
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}