Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
15,04 EUR
0 %
0
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,67EUR | 15:37 | 415 | 6.088,05 |
| Düsseldorf | 14,55EUR | 19:30 | ||
| Frankfurt | 14,54EUR | 08:04 | ||
| Hamburg | 14,14EUR | 08:37 | ||
| L&S | 14,63EUR | 19:48 | ||
| Quotrix | 14,68EUR | 07:27 | ||
| Stuttgart | 14,49EUR | 19:02 | ||
| München | 15,04EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,13 | +14,95 | -16,01 | -9,43 | -13,09 | -7,39 |
| Volatilität [%] | 41,84 | 23,47 | 27,52 | 23,52 | 27,22 | 24,17 |
| Sharpe-Ratio | 11,58 | 6,980 | -1,205 | -0,3877 | -0,1073 | -0,0240 |
| Hoch | 15,04 | 15,04 | 18,90 | 19,50 | 21,60 | 21,60 |
| Tief | 13,91 | 13,08 | 12,60 | 12,60 | 12,60 | 12,60 |
| Hist. Kurs | 13,91 | 13,08 | 17,90 | 16,60 | 17,30 | 16,24 |
| ∅-Preis | 14,43 | 13,82 | 14,25 | 16,16 | 16,97 | 16,58 |
| ∅-Volumen | 253,45 | 91,33 | 53,71 | 97,11 | 66,66 | |
| Max. Verlust [%] | -0,8023 | -33,36 | -35,41 | -41,69 | -41,69 | |
| Max. Verlustperiode (Handelstage) | 7 | 122 | 155 | 580 | 580 | |
| Max. Verlustperiode (Kalendertage) | 9 | 175 | 227 | 835 | 835 |
Quotes
- Geld (16:56)14,56
- Brief (16:56)14,99
- Spread (in %)0,4300 (2,95 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,04
- Tageshoch15,04
- Tagestief15,04
- Kurs (30.07.2026)15,04
Kursdaten Vortag
- Vortag-Eröffnung15,04
- Vortag-Hoch15,04
- Vortag-Tief15,04
- Vortag-Schlusskurs15,04
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}