Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,77 EUR
+1,23 %
+0,18
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,41EUR | 09:30 | ||
| Hamburg | 14,21EUR | 08:30 | ||
| L&S | 14,52EUR | 10:18 | ||
| Quotrix | 14,66EUR | 07:27 | ||
| Stuttgart | 14,38EUR | 10:16 | ||
| Tradegate | 14,87EUR | 17.09. | 215 | 3.195,98 |
| Frankfurt | 14,77EUR | 17.09. | ||
| München | 14,77EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | +4,83 | +3,29 | -16,55 | -23,47 | -8,43 |
| Volatilität [%] | 9,154 | 10,31 | 21,58 | 23,27 | 27,13 | 24,18 |
| Sharpe-Ratio | 10,53 | 5,050 | 0,3064 | -0,7474 | -0,2636 | -0,0331 |
| Hoch | 14,77 | 14,77 | 15,04 | 19,50 | 21,60 | 21,60 |
| Tief | 14,54 | 13,90 | 12,60 | 12,60 | 12,60 | 12,60 |
| Hist. Kurs | 14,54 | 14,09 | 14,30 | 17,70 | 19,30 | 16,13 |
| ∅-Preis | 14,62 | 14,36 | 13,73 | 15,76 | 16,83 | 16,53 |
| ∅-Volumen | 70,19 | 45,84 | 97,11 | 66,66 | ||
| Max. Verlust [%] | -1,348 | -11,98 | -35,41 | -41,69 | -41,69 | |
| Max. Verlustperiode (Handelstage) | 2 | 78 | 190 | 615 | 615 | |
| Max. Verlustperiode (Kalendertage) | 2 | 111 | 276 | 884 | 884 |
Quotes
- Geld (10:23)14,47
- Brief (10:23)14,90
- Spread (in %)0,4300 (2,97 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,77
- Tageshoch14,77
- Tagestief14,77
- Kurs (17.09.2026)14,77
Kursdaten Vortag
- Vortag-Eröffnung14,59
- Vortag-Hoch14,59
- Vortag-Tief14,59
- Vortag-Schlusskurs14,59
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}