Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,48 EUR
+1,39 %
+0,19
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,91EUR | 09.06. | 70 | 973,70 |
| Tradegate | 13,89EUR | 09.06. | 1 | 13,89 |
| Düsseldorf | 13,08EUR | 09.06. | ||
| Hamburg | 13,64EUR | 09.06. | ||
| München | 13,48EUR | 09.06. | ||
| L&S | 13,32EUR | 09.06. | ||
| Quotrix | 13,67EUR | 09.06. | ||
| Stuttgart | 13,10EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +4,74 | -27,16 | -11,35 | -22,11 | -20,12 |
| Volatilität [%] | 31,09 | 27,37 | 27,10 | 27,15 | 23,95 | |
| Sharpe-Ratio | 1,306 | -2,463 | -0,4221 | -0,2594 | -0,1599 | |
| Hoch | 13,48 | 13,68 | 19,50 | 19,50 | 21,60 | 21,60 |
| Tief | 13,29 | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 |
| Hist. Kurs | 13,29 | 12,87 | 18,50 | 15,20 | 17,30 | 16,87 |
| ∅-Preis | 13,29 | 13,16 | 15,65 | 16,40 | 17,15 | 16,67 |
| ∅-Volumen | 49,36 | 51,09 | 90,03 | 62,34 | ||
| Max. Verlust [%] | -3,949 | -35,41 | -35,41 | -41,69 | -41,69 | |
| Max. Verlustperiode (Handelstage) | 16 | 117 | 117 | 542 | 542 | |
| Max. Verlustperiode (Kalendertage) | 24 | 175 | 175 | 783 | 783 |
Quotes
- Geld (09.06.)13,37
- Brief (09.06.)13,80
- Spread (in %)0,4300 (3,22 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,48
- Tageshoch13,48
- Tagestief13,48
- Kurs (09.06.2026)13,48
Kursdaten Vortag
- Vortag-Eröffnung13,29
- Vortag-Hoch13,29
- Vortag-Tief13,29
- Vortag-Schlusskurs13,29
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}