Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,80 EUR
0 %
0
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,70EUR | 12:39 | 750 | 11.025,00 |
| Düsseldorf | 14,60EUR | 12:31 | ||
| Hamburg | 14,50EUR | 08:16 | ||
| München | 14,80EUR | 08:04 | ||
| Stuttgart | 14,80EUR | 12:16 | ||
| Frankfurt | 14,90EUR | 09.03. | 189 | 2.816,10 |
| Tradegate | 14,80EUR | 09.03. | 169 | 2.501,20 |
| Quotrix | 14,90EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -12,94 | -17,32 | -16,38 | -5,94 | -10,30 |
| Volatilität [%] | 15,86 | 24,96 | 24,83 | 29,10 | 26,79 | 23,56 |
| Sharpe-Ratio | -8,064 | -7,439 | -1,547 | -0,5295 | -0,0162 | -0,0578 |
| Hoch | 15,10 | 17,20 | 19,50 | 19,50 | 21,60 | 21,60 |
| Tief | 14,80 | 14,80 | 14,80 | 14,60 | 14,40 | 13,53 |
| Hist. Kurs | 15,10 | 17,00 | 17,90 | 17,70 | 15,74 | 16,50 |
| ∅-Preis | 14,86 | 16,27 | 18,03 | 17,07 | 17,27 | 16,80 |
| ∅-Volumen | 127,20 | 20,52 | 56,27 | 86,62 | 59,61 | |
| Max. Verlust [%] | -1,987 | -13,95 | -24,10 | -24,10 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 55 | 146 | 480 | 480 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 84 | 209 | 692 | 692 |
Quotes
- Geld (12:09)14,50
- Brief (12:09)14,90
- Spread (in %)0,4000 (2,76 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,80
- Tageshoch14,80
- Tagestief14,80
- Kurs (08:04)14,80
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch14,80
- Vortag-Tief14,80
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}