Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,90 EUR
0 %
0
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,70EUR | 27.03. | 497 | 6.808,90 |
| Düsseldorf | 13,90EUR | 27.03. | 400 | 5.560,00 |
| Frankfurt | 13,90EUR | 27.03. | ||
| Hamburg | 13,70EUR | 27.03. | ||
| München | 13,90EUR | 27.03. | ||
| L&S | 13,40EUR | 27.03. | ||
| Quotrix | 14,00EUR | 27.03. | ||
| Stuttgart | 13,40EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -13,12 | -21,47 | -17,26 | -5,22 | -16,27 |
| Volatilität [%] | 15,10 | 22,60 | 24,96 | 28,55 | 26,70 | 23,50 |
| Sharpe-Ratio | -7,233 | -7,958 | -1,933 | -0,5810 | -0,0073 | -0,1161 |
| Hoch | 14,20 | 16,20 | 19,50 | 19,50 | 21,60 | 21,60 |
| Tief | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 | 13,53 |
| Hist. Kurs | 14,20 | 16,00 | 17,70 | 16,80 | 14,67 | 16,60 |
| ∅-Preis | 13,95 | 14,57 | 17,63 | 16,88 | 17,26 | 16,77 |
| ∅-Volumen | 121,14 | 20,19 | 49,20 | 86,40 | 59,52 | |
| Max. Verlust [%] | -2,113 | -13,13 | -28,72 | -28,72 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 69 | 69 | 494 | 494 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 102 | 102 | 710 | 710 |
Quotes
- Geld (27.03.)13,50
- Brief (27.03.)13,90
- Spread (in %)0,4000 (2,96 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,90
- Tageshoch13,90
- Tagestief13,90
- Kurs (27.03.2026)13,90
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch13,90
- Vortag-Tief13,90
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}