Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,91 EUR
-0,25 %
-0,04
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,53EUR | 24.07. | 107 | 1.447,18 |
| Düsseldorf | 13,54EUR | 24.07. | ||
| Frankfurt | 13,49EUR | 24.07. | ||
| Hamburg | 13,63EUR | 24.07. | ||
| München | 13,91EUR | 24.07. | ||
| L&S | 13,56EUR | 24.07. | ||
| Quotrix | 13,67EUR | 24.07. | ||
| Stuttgart | 13,51EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +5,94 | -24,84 | -16,74 | -19,62 | -13,55 |
| Volatilität [%] | 17,99 | 13,96 | 26,30 | 22,73 | 27,00 | 24,01 |
| Sharpe-Ratio | 6,093 | 4,824 | -2,108 | -0,7807 | -0,2062 | -0,0822 |
| Hoch | 13,94 | 13,94 | 18,90 | 19,50 | 21,60 | 21,60 |
| Tief | 13,60 | 13,08 | 12,60 | 12,60 | 12,60 | 12,60 |
| Hist. Kurs | 13,60 | 13,13 | 18,50 | 16,70 | 17,30 | 16,09 |
| ∅-Preis | 13,88 | 13,56 | 14,39 | 16,20 | 16,99 | 16,59 |
| ∅-Volumen | 929,33 | 253,45 | 90,61 | 53,71 | 97,11 | 66,61 |
| Max. Verlust [%] | -0,2511 | -0,8023 | -33,36 | -35,41 | -41,69 | -41,69 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 118 | 151 | 576 | 576 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 169 | 221 | 829 | 829 |
Quotes
- Geld (24.07.)13,44
- Brief (24.07.)13,87
- Spread (in %)0,4300 (3,20 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,91
- Tageshoch13,91
- Tagestief13,91
- Kurs (24.07.2026)13,91
Kursdaten Vortag
- Vortag-Eröffnung13,94
- Vortag-Hoch13,94
- Vortag-Tief13,94
- Vortag-Schlusskurs13,94
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}