Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	14,06EUR	16:30
Frankfurt	14,09EUR	08:02
Hamburg	13,98EUR	08:35
Hannover	13,98EUR	08:35
L&S	14,10EUR	18:24
Quotrix	14,28EUR	07:27
Stuttgart	14,05EUR	18:18
Tradegate	14,49EUR	08.10.	1	14,49
München	14,19EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	-2,44	+1,90	-18,94	-17,53	-11,26
Volatilität [%]	13,84	12,02	20,24	23,28	26,87	24,21
Sharpe-Ratio	-1,852	-2,584	0,1824	-0,8718	-0,1767	-0,0583
Hoch	14,24	14,77	15,04	19,50	21,60	21,60
Tief	14,06	14,06	12,60	12,60	12,60	12,60
Hist. Kurs	14,24	14,54	13,92	17,50	17,20	15,99
∅-Preis	14,16	14,52	13,80	15,58	16,75	16,51
∅-Volumen	224,88	51,11	75,00	50,29	80,90	67,55
Max. Verlust [%]	-1,299	-4,841	-9,519	-35,41	-41,69	-41,69
Max. Verlustperiode (Handelstage)	3	8	70	205	630	630
Max. Verlustperiode (Kalendertage)	3	10	99	297	905	905

Quotes

Geld (18:08)14,15
Brief (18:08)14,58
Spread (in %)0,4300 (3,04 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs14,19
Tageshoch14,19
Tagestief14,19
Kurs (08.10.2026)14,19

Kursdaten Vortag

Vortag-Eröffnung14,08
Vortag-Hoch14,08
Vortag-Tief14,08
Vortag-Schlusskurs14,08

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}