Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,14 EUR
-3,95 %
-0,54
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,09EUR | 16:15 | 1.342 | 17.566,78 |
| Frankfurt | 13,44EUR | 14:07 | 8 | 107,48 |
| Düsseldorf | 13,21EUR | 19:31 | ||
| Hamburg | 13,15EUR | 08:06 | ||
| L&S | 13,16EUR | 21:59 | ||
| Quotrix | 13,15EUR | 07:27 | ||
| Stuttgart | 13,24EUR | 21:47 | ||
| München | 13,14EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | -3,24 | -29,76 | -17,39 | -14,71 | -15,56 |
| Volatilität [%] | 76,02 | 35,20 | 27,96 | 28,24 | 27,40 | 24,02 |
| Sharpe-Ratio | 3,669 | -1,042 | -2,595 | -0,5930 | -0,1279 | -0,1018 |
| Hoch | 13,68 | 13,68 | 19,50 | 19,50 | 21,60 | 21,60 |
| Tief | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 |
| Hist. Kurs | 12,60 | 13,58 | 18,70 | 15,90 | 15,40 | 15,56 |
| ∅-Preis | 12,94 | 13,12 | 16,31 | 16,57 | 17,20 | 16,70 |
| ∅-Volumen | 49,77 | 62,94 | 91,18 | 62,39 | ||
| Max. Verlust [%] | -3,949 | -7,219 | -35,41 | -35,41 | -41,69 | -41,69 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 102 | 102 | 527 | 527 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 154 | 154 | 762 | 762 |
Quotes
- Geld (21:23)13,08
- Brief (21:23)13,51
- Spread (in %)0,4300 (3,29 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,14
- Tageshoch13,14
- Tagestief13,14
- Kurs (18.05.2026)13,14
Kursdaten Vortag
- Vortag-Eröffnung13,68
- Vortag-Hoch13,68
- Vortag-Tief13,68
- Vortag-Schlusskurs13,68
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}