Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,73 EUR
-1,44 %
-0,22
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,27EUR | 19:03 | 359 | 5.122,93 |
| Düsseldorf | 14,21EUR | 19:30 | ||
| Frankfurt | 14,33EUR | 08:05 | ||
| Hamburg | 14,10EUR | 08:21 | ||
| München | 14,73EUR | 08:11 | ||
| L&S | 14,33EUR | 20:02 | ||
| Quotrix | 14,53EUR | 07:27 | ||
| Stuttgart | 14,14EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,07 | +9,85 | -20,41 | -11,30 | -13,89 | -10,95 |
| Volatilität [%] | 46,40 | 23,61 | 27,31 | 23,53 | 27,24 | 24,16 |
| Sharpe-Ratio | 8,603 | 5,672 | -1,517 | -0,4144 | -0,1011 | -0,0442 |
| Hoch | 15,04 | 15,04 | 18,90 | 19,50 | 21,60 | 21,60 |
| Tief | 14,02 | 13,41 | 12,60 | 12,60 | 12,60 | 12,60 |
| Hist. Kurs | 14,02 | 13,41 | 18,50 | 16,60 | 17,10 | 16,54 |
| ∅-Preis | 14,64 | 13,93 | 14,20 | 16,16 | 16,97 | 16,58 |
| ∅-Volumen | 265,52 | 92,05 | 53,71 | 97,37 | 66,72 | |
| Max. Verlust [%] | -0,6319 | -0,8023 | -33,36 | -35,41 | -41,69 | -41,69 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 123 | 156 | 581 | 581 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 176 | 228 | 836 | 836 |
Quotes
- Geld (19:40)14,19
- Brief (19:40)14,62
- Spread (in %)0,4300 (3,03 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,73
- Tageshoch14,73
- Tagestief14,73
- Kurs (08:11)14,73
Kursdaten Vortag
- Vortag-Eröffnung14,94
- Vortag-Hoch14,94
- Vortag-Tief14,94
- Vortag-Schlusskurs14,94
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}