Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
15,95 EUR
+6,62 %
+0,99
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,76EUR | 21:04 | 1.148 | 18.086,74 |
| Düsseldorf | 15,62EUR | 19:43 | 340 | 5.310,80 |
| Frankfurt | 15,93EUR | 08:04 | ||
| Hamburg | 15,46EUR | 08:33 | ||
| Hannover | 15,48EUR | 08:04 | ||
| München | 15,95EUR | 23:00 | ||
| L&S | 15,17EUR | 21:59 | ||
| Stuttgart | 15,27EUR | 21:16 | ||
| Quotrix | 14,65EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,62 | +11,97 | +24,91 | -13,81 | -5,65 | -6,81 |
| Volatilität [%] | 17,13 | 19,94 | 23,21 | 26,71 | 24,25 | |
| Sharpe-Ratio | 3,174 | 1,500 | -0,8864 | -0,0921 | -0,0703 | |
| Hoch | 15,95 | 15,95 | 15,95 | 19,50 | 21,60 | 21,60 |
| Tief | 14,96 | 14,06 | 12,60 | 12,60 | 12,60 | 12,60 |
| Hist. Kurs | 14,96 | 14,24 | 12,77 | 18,50 | 16,90 | 17,11 |
| ∅-Preis | 14,96 | 14,71 | 13,99 | 15,34 | 16,69 | 16,48 |
| ∅-Volumen | 246,23 | 85,15 | 68,23 | 86,85 | 71,16 | |
| Max. Verlust [%] | -1,299 | -7,582 | -35,41 | -41,69 | -41,69 | |
| Max. Verlustperiode (Handelstage) | 12 | 55 | 224 | 649 | 649 | |
| Max. Verlustperiode (Kalendertage) | 16 | 77 | 324 | 932 | 932 |
Kursdaten
- Eröffnungskurs15,95
- Tageshoch15,95
- Tagestief15,95
- Kurs (23:00)15,95
Kursdaten Vortag
- Vortag-Eröffnung14,96
- Vortag-Hoch14,96
- Vortag-Tief14,96
- Vortag-Schlusskurs14,96
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}