Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
17,00 EUR
+1,80 %
+0,30
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,30EUR | 08:25 | 55 | 951,50 |
| Frankfurt | 17,00EUR | 08:06 | ||
| München | 17,00EUR | 08:13 | ||
| Düsseldorf | 16,80EUR | 09:31 | ||
| Hamburg | 16,70EUR | 08:16 | ||
| L&S | 17,10EUR | 10:05 | ||
| Quotrix | 17,10EUR | 07:27 | ||
| Stuttgart | 17,00EUR | 09:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,11 | -7,10 | -1,73 | -5,56 | +12,58 | +2,41 |
| Volatilität [%] | 81,42 | 41,11 | 22,63 | 28,74 | 26,46 | 23,50 |
| Sharpe-Ratio | -7,826 | -2,589 | -0,2922 | -0,1824 | 0,1834 | 0,0380 |
| Hoch | 18,90 | 19,20 | 19,50 | 19,50 | 21,60 | 21,60 |
| Tief | 16,70 | 16,70 | 16,70 | 14,60 | 14,40 | 13,53 |
| Hist. Kurs | 18,50 | 18,30 | 17,30 | 18,00 | 15,10 | 16,60 |
| ∅-Preis | 18,28 | 18,47 | 18,17 | 17,19 | 17,25 | 16,80 |
| ∅-Volumen | 15,67 | 46,22 | 83,28 | 58,12 | ||
| Max. Verlust [%] | -11,64 | -13,02 | -14,36 | -20,22 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 35 | 174 | 460 | 460 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 56 | 249 | 664 | 664 |
Quotes
- Geld (09:02)17,00
- Brief (09:02)17,40
- Spread (in %)0,4000 (2,35 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,00
- Tagestief17,00
- Kurs (08:13)17,00
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch16,70
- Vortag-Tief16,70
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}