Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,94 EUR
0 %
0
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,63EUR | 13:12 | 521 | 7.098,63 |
| Düsseldorf | 13,65EUR | 16:31 | ||
| Frankfurt | 13,75EUR | 08:04 | ||
| Hamburg | 13,92EUR | 08:04 | ||
| L&S | 13,72EUR | 17:27 | ||
| Quotrix | 13,89EUR | 07:27 | ||
| Stuttgart | 13,64EUR | 17:02 | ||
| München | 13,94EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +5,01 | -26,24 | -5,17 | -16,53 | -13,34 |
| Volatilität [%] | 19,52 | 14,69 | 26,65 | 27,17 | 27,06 | 24,03 |
| Sharpe-Ratio | 7,836 | 3,881 | -2,255 | -0,1281 | -0,1592 | -0,0801 |
| Hoch | 13,94 | 13,94 | 18,90 | 19,50 | 21,60 | 21,60 |
| Tief | 13,60 | 13,08 | 12,60 | 12,60 | 12,60 | 12,60 |
| Hist. Kurs | 13,60 | 13,28 | 18,90 | 14,70 | 16,70 | 16,09 |
| ∅-Preis | 13,74 | 13,46 | 14,44 | 16,23 | 17,00 | 16,59 |
| ∅-Volumen | 1,12 Tsd. | 253,45 | 92,05 | 73,13 | 97,24 | 66,72 |
| Max. Verlust [%] | -1,469 | -33,36 | -35,41 | -41,69 | -41,69 | |
| Max. Verlustperiode (Handelstage) | 7 | 115 | 148 | 573 | 573 | |
| Max. Verlustperiode (Kalendertage) | 9 | 166 | 218 | 826 | 826 |
Kursdaten
- Eröffnungskurs13,94
- Tageshoch13,94
- Tagestief13,94
- Kurs (21.07.2026)13,94
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,94
- Vortag-Tief13,60
- Vortag-Schlusskurs13,94
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}