Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
12,61 EUR
-2,93 %
-0,38
Börse:
Stand:
19:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,75EUR | 18:22 | 107 | 1.363,72 |
| Frankfurt | 13,16EUR | 09:20 | 30 | 394,65 |
| Düsseldorf | 12,57EUR | 16:31 | ||
| Hamburg | 12,82EUR | 08:05 | ||
| L&S | 12,61EUR | 19:22 | ||
| Quotrix | 12,86EUR | 07:27 | ||
| Stuttgart | 12,61EUR | 19:04 | ||
| München | 12,87EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -7,35 | -31,12 | -19,20 | -14,25 | -19,15 |
| Volatilität [%] | 20,62 | 21,83 | 32,88 | 35,77 | 36,11 | 33,91 |
| Sharpe-Ratio | 10,35 | -2,665 | -2,102 | -0,3822 | 0,0116 | 0,0043 |
| Hoch | 13,15 | 14,12 | 19,40 | 19,40 | 21,80 | 21,80 |
| Tief | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 |
| Hist. Kurs | 12,66 | 13,61 | 18,30 | 15,60 | 14,70 | 15,59 |
| ∅-Preis | 12,87 | 13,30 | 16,54 | 16,46 | 17,02 | 16,50 |
| ∅-Volumen | 922,82 | 5,09 Tsd. | 2,48 Tsd. | 1,37 Tsd. | 1,07 Tsd. | 940,63 |
| Max. Verlust [%] | -0,3090 | -8,727 | -34,77 | -34,77 | -41,95 | -41,95 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 94 | 94 | 519 | 519 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 142 | 142 | 751 | 751 |
Quotes
- Geld (18:23)12,46
- Brief (19:01)12,75
- Spread (in %)0,2950 (2,37 %)
- Geld Stk.299
- Brief Stk.491
Kursdaten
- Eröffnungskurs12,63
- Tageshoch12,63
- Tagestief12,47
- Kurs (19:04)12,61
Kursdaten Vortag
- Vortag-Eröffnung13,14
- Vortag-Hoch13,15
- Vortag-Tief12,98
- Vortag-Schlusskurs12,99
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}