Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
18,50 EUR
+0,54 %
+0,10
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,60EUR | 08:43 | 50 | 930,00 |
| Berlin | 18,60EUR | 08:03 | ||
| Frankfurt | 18,60EUR | 08:05 | ||
| München | 18,60EUR | 08:03 | ||
| Düsseldorf | 18,40EUR | 09:31 | ||
| Hamburg | 18,80EUR | 08:11 | ||
| L&S | 18,60EUR | 08:52 | ||
| Quotrix | 19,10EUR | 07:27 | ||
| Stuttgart | 18,50EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | -1,07 | +20,13 | +19,35 | +21,23 | +11,99 |
| Volatilität [%] | 34,14 | 31,38 | 35,75 | 38,86 | 36,03 | 33,77 |
| Sharpe-Ratio | 4,130 | -0,9473 | 0,9965 | 0,5490 | 0,2868 | 0,1670 |
| Hoch | 18,50 | 19,40 | 19,40 | 19,40 | 21,80 | 21,80 |
| Tief | 17,80 | 17,80 | 14,20 | 14,00 | 13,50 | 13,08 |
| Hist. Kurs | 17,80 | 18,70 | 15,40 | 15,50 | 15,26 | 16,52 |
| ∅-Preis | 18,10 | 18,64 | 16,89 | 16,63 | 16,83 | 16,51 |
| ∅-Volumen | 184,00 | 84,09 | 233,39 | 406,94 | 669,97 | 873,71 |
| Max. Verlust [%] | -2,174 | -8,247 | -8,247 | -23,08 | -38,07 | -38,07 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 29 | 174 | 421 | 421 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 41 | 249 | 603 | 603 |
Quotes
- Geld (09:03)18,50
- Brief (08:53)19,10
- Spread (in %)0,6000 (3,24 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs18,50
- Tageshoch18,50
- Tagestief18,50
- Kurs (07:40)18,50
Kursdaten Vortag
- Vortag-Eröffnung18,40
- Vortag-Hoch18,40
- Vortag-Tief18,40
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}