Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,49 EUR
-1,21 %
-0,17
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,14EUR | 18.08. | 5 | 70,70 |
| Düsseldorf | 13,54EUR | 18.08. | ||
| Frankfurt | 13,70EUR | 18.08. | ||
| Hamburg | 13,64EUR | 18.08. | ||
| München | 14,09EUR | 18.08. | ||
| L&S | 13,66EUR | 18.08. | ||
| Quotrix | 13,86EUR | 18.08. | ||
| Stuttgart | 13,49EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -0,92 | -19,22 | -20,18 | -18,24 | -17,32 |
| Volatilität [%] | 9,308 | 41,55 | 39,56 | 35,43 | 38,05 | 35,13 |
| Sharpe-Ratio | -10,47 | 0,2352 | -0,8734 | -0,4808 | -0,0273 | 0,0191 |
| Hoch | 14,03 | 15,47 | 16,90 | 19,40 | 21,80 | 21,80 |
| Tief | 13,48 | 13,24 | 11,96 | 11,96 | 11,96 | 11,96 |
| Hist. Kurs | 13,87 | 13,62 | 16,70 | 16,90 | 16,50 | 16,32 |
| ∅-Preis | 13,79 | 13,93 | 13,72 | 15,85 | 16,74 | 16,34 |
| ∅-Volumen | 353,43 | 180,01 | 2,05 Tsd. | 1,35 Tsd. | 1,10 Tsd. | 820,75 |
| Max. Verlust [%] | -1,939 | -12,69 | -27,04 | -37,19 | -44,11 | -44,11 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 125 | 167 | 592 | 592 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 180 | 245 | 854 | 854 |
Quotes
- Geld (18.08.)13,49
- Brief (18.08.)13,98
- Spread (in %)0,4900 (3,63 %)
- Geld Stk.464
- Brief Stk.449
Kursdaten
- Eröffnungskurs13,62
- Tageshoch13,79
- Tagestief13,48
- Kurs (18.08.2026)13,49
Kursdaten Vortag
- Vortag-Eröffnung13,65
- Vortag-Hoch14,03
- Vortag-Tief13,59
- Vortag-Schlusskurs13,66
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}