Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,24 EUR
-0,77 %
-0,11
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,76EUR | 15:11 | 1 | 14,76 |
| Düsseldorf | 14,28EUR | 16:30 | ||
| Frankfurt | 14,41EUR | 08:03 | ||
| Hamburg | 14,24EUR | 08:14 | ||
| München | 14,77EUR | 08:01 | ||
| L&S | 14,29EUR | 17:24 | ||
| Quotrix | 14,63EUR | 07:27 | ||
| Stuttgart | 14,24EUR | 16:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,78 | +1,90 | +0,25 | -18,19 | -24,28 | -9,93 |
| Volatilität [%] | 46,41 | 35,77 | 39,59 | 36,70 | 38,21 | 35,30 |
| Sharpe-Ratio | -5,497 | 0,9613 | 0,1970 | -0,3967 | -0,0957 | 0,0662 |
| Hoch | 15,00 | 15,00 | 15,47 | 19,40 | 21,80 | 21,80 |
| Tief | 14,19 | 13,58 | 11,96 | 11,96 | 11,96 | 11,96 |
| Hist. Kurs | 14,95 | 13,97 | 14,20 | 17,40 | 18,80 | 15,81 |
| ∅-Preis | 14,46 | 14,20 | 13,55 | 15,51 | 16,60 | 16,31 |
| ∅-Volumen | 2,91 Tsd. | 1,40 Tsd. | 1,36 Tsd. | 1,46 Tsd. | 1,14 Tsd. | 776,60 |
| Max. Verlust [%] | -4,950 | -5,055 | -14,19 | -37,19 | -44,11 | -44,11 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 87 | 194 | 619 | 619 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 126 | 282 | 891 | 891 |
Quotes
- Geld (16:54)14,22
- Brief (16:54)14,72
- Spread (in %)0,5050 (3,55 %)
- Geld Stk.439
- Brief Stk.424
Kursdaten
- Eröffnungskurs14,37
- Tageshoch14,45
- Tagestief14,19
- Kurs (16:50)14,24
Kursdaten Vortag
- Vortag-Eröffnung14,36
- Vortag-Hoch14,49
- Vortag-Tief14,33
- Vortag-Schlusskurs14,35
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}