Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,14 EUR
+2,54 %
+0,35
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,63EUR | 11:57 | 14 | 204,82 |
| Düsseldorf | 14,12EUR | 19:30 | ||
| Hamburg | 14,01EUR | 08:30 | ||
| München | 14,18EUR | 08:02 | ||
| L&S | 14,15EUR | 21:59 | ||
| Quotrix | 14,41EUR | 07:27 | ||
| Stuttgart | 14,14EUR | 21:33 | ||
| Frankfurt | 14,01EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | +9,53 | -19,23 | -13,81 | -16,85 | -11,21 |
| Volatilität [%] | 26,59 | 34,09 | 40,53 | 34,50 | 37,62 | 34,86 |
| Sharpe-Ratio | -1,588 | 2,427 | -1,031 | -0,3861 | -0,0493 | 0,0363 |
| Hoch | 14,22 | 14,22 | 19,00 | 19,40 | 21,80 | 21,80 |
| Tief | 13,39 | 12,58 | 11,96 | 11,96 | 11,96 | 11,96 |
| Hist. Kurs | 13,89 | 12,91 | 17,50 | 16,40 | 17,00 | 15,92 |
| ∅-Preis | 13,67 | 13,39 | 14,15 | 16,00 | 16,79 | 16,37 |
| ∅-Volumen | 965,49 | 2,07 Tsd. | 1,39 Tsd. | 1,09 Tsd. | 819,36 | |
| Max. Verlust [%] | -2,772 | -7,250 | -35,53 | -37,19 | -44,11 | -44,11 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 120 | 152 | 577 | 577 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 173 | 224 | 833 | 833 |
Kursdaten
- Eröffnungskurs14,15
- Tageshoch14,20
- Tagestief14,00
- Kurs (21:33)14,14
Kursdaten Vortag
- Vortag-Eröffnung13,96
- Vortag-Hoch14,22
- Vortag-Tief13,68
- Vortag-Schlusskurs13,79
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}