Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,04 EUR
-1,88 %
-0,25
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,33EUR | 29.05. | 673 | 8.971,09 |
| Düsseldorf | 12,89EUR | 29.05. | ||
| Frankfurt | 13,04EUR | 29.05. | ||
| Hamburg | 13,13EUR | 29.05. | ||
| München | 13,31EUR | 29.05. | ||
| L&S | 12,99EUR | 29.05. | ||
| Quotrix | 13,34EUR | 29.05. | ||
| Stuttgart | 13,04EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +3,00 | -31,39 | -18,53 | -19,54 | -18,20 |
| Volatilität [%] | 47,16 | 53,44 | 37,28 | 36,84 | 36,91 | 34,33 |
| Sharpe-Ratio | -0,2180 | 0,9154 | -1,963 | -0,4182 | -0,0647 | -0,0017 |
| Hoch | 13,55 | 13,96 | 19,40 | 19,40 | 21,80 | 21,80 |
| Tief | 12,84 | 11,96 | 11,96 | 11,96 | 11,96 | 11,96 |
| Hist. Kurs | 13,08 | 12,66 | 19,00 | 16,00 | 16,20 | 15,94 |
| ∅-Preis | 13,17 | 12,99 | 15,77 | 16,26 | 16,97 | 16,47 |
| ∅-Volumen | 188,08 | 2,44 Tsd. | 1,30 Tsd. | 1,06 Tsd. | 876,20 | |
| Max. Verlust [%] | -4,690 | -7,852 | -37,19 | -37,19 | -44,11 | -44,11 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 111 | 111 | 536 | 536 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 165 | 165 | 774 | 774 |
Quotes
- Geld (29.05.)13,04
- Brief (29.05.)13,21
- Spread (in %)0,1750 (1,34 %)
- Geld Stk.1.534
- Brief Stk.2.271
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief13,00
- Kurs (29.05.2026)13,04
Kursdaten Vortag
- Vortag-Eröffnung12,97
- Vortag-Hoch13,29
- Vortag-Tief12,97
- Vortag-Schlusskurs13,29
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}