Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,11 EUR
-2,06 %
-0,28
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,30EUR | 24.04. | 2.255 | 29.991,50 |
| Stuttgart | 13,11EUR | 24.04. | 500 | 6.552,50 |
| L&S | 13,00EUR | 24.04. | 77 | 1.000,61 |
| Düsseldorf | 13,02EUR | 24.04. | ||
| Frankfurt | 12,94EUR | 24.04. | ||
| Hamburg | 13,01EUR | 24.04. | ||
| München | 13,39EUR | 24.04. | ||
| Quotrix | 13,25EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | -5,72 | -27,60 | -17,06 | -7,71 | -17,16 |
| Volatilität [%] | 16,26 | 26,38 | 32,38 | 36,03 | 36,13 | 33,91 |
| Sharpe-Ratio | -11,66 | -2,727 | -1,957 | -0,3868 | 0,0521 | 0,0014 |
| Hoch | 13,79 | 14,20 | 19,40 | 19,40 | 21,80 | 21,80 |
| Tief | 13,10 | 13,10 | 13,10 | 13,10 | 13,10 | 13,08 |
| Hist. Kurs | 13,61 | 13,90 | 18,10 | 15,80 | 14,20 | 15,82 |
| ∅-Preis | 13,41 | 13,53 | 16,88 | 16,55 | 17,04 | 16,51 |
| ∅-Volumen | 3,34 Tsd. | 5,38 Tsd. | 2,39 Tsd. | 1,37 Tsd. | 1,06 Tsd. | 936,38 |
| Max. Verlust [%] | -3,675 | -5,719 | -32,45 | -32,45 | -39,89 | -39,89 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 87 | 87 | 512 | 512 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 130 | 130 | 739 | 739 |
Quotes
- Geld (24.04.)13,10
- Brief (24.04.)13,30
- Spread (in %)0,2000 (1,53 %)
- Geld Stk.485
- Brief Stk.1.504
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,30
- Tagestief13,10
- Kurs (24.04.2026)13,11
- Umsatz EUR6.552,50
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,38
- Vortag-Tief13,30
- Vortag-Schlusskurs13,38
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}