Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,10 EUR
-5,14 %
-0,71
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,49EUR | 19.06. | 431 | 5.814,19 |
| L&S | 13,10EUR | 19.06. | 333 | 4.362,30 |
| Quotrix | 13,50EUR | 19.06. | 3 | 40,49 |
| Düsseldorf | 13,03EUR | 19.06. | ||
| Frankfurt | 13,05EUR | 19.06. | ||
| Hamburg | 13,22EUR | 19.06. | ||
| München | 13,48EUR | 19.06. | ||
| Stuttgart | 13,10EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -1,54 | -29,60 | -11,52 | -22,97 | -21,75 |
| Volatilität [%] | 64,36 | 48,16 | 39,96 | 37,93 | 37,33 | 34,68 |
| Sharpe-Ratio | -0,8667 | -0,1764 | -1,667 | -0,1808 | -0,0985 | -0,0234 |
| Hoch | 14,14 | 14,14 | 19,30 | 19,40 | 21,80 | 21,80 |
| Tief | 13,04 | 12,62 | 11,96 | 11,96 | 11,96 | 11,96 |
| Hist. Kurs | 13,28 | 13,30 | 18,60 | 14,80 | 17,00 | 16,74 |
| ∅-Preis | 13,66 | 13,30 | 15,14 | 16,15 | 16,90 | 16,43 |
| ∅-Volumen | 2,43 Tsd. | 1,30 Tsd. | 1,06 Tsd. | 809,57 | ||
| Max. Verlust [%] | -7,259 | -7,259 | -36,54 | -37,19 | -44,11 | -44,11 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 107 | 126 | 551 | 551 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 154 | 186 | 795 | 795 |
Quotes
- Geld (19.06.)13,10
- Brief (19.06.)13,39
- Spread (in %)0,2850 (2,18 %)
- Geld Stk.763
- Brief Stk.747
Kursdaten
- Eröffnungskurs13,14
- Tageshoch13,14
- Tagestief13,04
- Kurs (19.06.2026)13,10
Kursdaten Vortag
- Vortag-Eröffnung13,71
- Vortag-Hoch13,82
- Vortag-Tief13,70
- Vortag-Schlusskurs13,81
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}