Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,08 EUR
-2,02 %
-0,27
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,59EUR | 22.05. | 1.202 | 16.329,17 |
| Düsseldorf | 13,08EUR | 22.05. | ||
| Frankfurt | 13,03EUR | 22.05. | ||
| Hamburg | 13,21EUR | 22.05. | ||
| München | 13,31EUR | 22.05. | ||
| L&S | 13,10EUR | 22.05. | ||
| Quotrix | 13,21EUR | 22.05. | ||
| Stuttgart | 13,08EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,20 | -2,24 | -29,68 | -17,22 | -17,22 | -17,48 |
| Volatilität [%] | 66,65 | 50,41 | 36,45 | 36,60 | 36,79 | 34,26 |
| Sharpe-Ratio | -4,699 | -0,3654 | -1,878 | -0,3802 | -0,0405 | 0,0026 |
| Hoch | 13,96 | 13,96 | 19,40 | 19,40 | 21,80 | 21,80 |
| Tief | 12,69 | 11,96 | 11,96 | 11,96 | 11,96 | 11,96 |
| Hist. Kurs | 13,95 | 13,38 | 18,60 | 15,80 | 15,80 | 15,85 |
| ∅-Preis | 13,29 | 12,96 | 16,00 | 16,32 | 16,99 | 16,48 |
| ∅-Volumen | 43,07 | 1,14 Tsd. | 2,44 Tsd. | 1,30 Tsd. | 1,07 Tsd. | 935,32 |
| Max. Verlust [%] | -7,852 | -8,931 | -37,19 | -37,19 | -44,11 | -44,11 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 106 | 106 | 531 | 531 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 158 | 158 | 767 | 767 |
Quotes
- Geld (22.05.)13,10
- Brief (22.05.)13,39
- Spread (in %)0,2900 (2,21 %)
- Geld Stk.2.290
- Brief Stk.2.241
Kursdaten
- Eröffnungskurs12,99
- Tageshoch13,17
- Tagestief12,91
- Kurs (22.05.2026)13,08
Kursdaten Vortag
- Vortag-Eröffnung13,26
- Vortag-Hoch13,37
- Vortag-Tief13,20
- Vortag-Schlusskurs13,35
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}