Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
12,94 EUR
+2,21 %
+0,28
Börse:
Stand:
18:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,99EUR | 17:13 | 2.005 | 26.044,95 |
| Stuttgart | 12,94EUR | 18:47 | 168 | 2.173,08 |
| L&S | 12,75EUR | 19:47 | 84 | 1.070,58 |
| Düsseldorf | 12,82EUR | 19:31 | ||
| Hamburg | 12,64EUR | 08:16 | ||
| München | 12,77EUR | 08:18 | ||
| Quotrix | 12,76EUR | 07:27 | ||
| Frankfurt | 12,34EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -4,89 | -29,70 | -18,13 | -10,79 | -14,73 |
| Volatilität [%] | 8,441 | 20,59 | 32,69 | 35,93 | 36,14 | 33,92 |
| Sharpe-Ratio | -42,64 | -4,875 | -2,318 | -0,4844 | 0,0005 | 0,0054 |
| Hoch | 13,21 | 14,12 | 19,40 | 19,40 | 21,80 | 21,80 |
| Tief | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 |
| Hist. Kurs | 13,21 | 13,60 | 18,40 | 15,80 | 14,50 | 15,17 |
| ∅-Preis | 12,91 | 13,37 | 16,67 | 16,50 | 17,04 | 16,51 |
| ∅-Volumen | 5,45 Tsd. | 2,45 Tsd. | 1,36 Tsd. | 1,06 Tsd. | 938,59 | |
| Max. Verlust [%] | -4,165 | -8,727 | -34,77 | -34,77 | -41,95 | -41,95 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 91 | 91 | 516 | 516 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 136 | 136 | 745 | 745 |
Quotes
- Geld (18:48)12,95
- Brief (19:39)13,26
- Spread (in %)0,3100 (2,39 %)
- Geld Stk.2.029
- Brief Stk.1.509
Kursdaten
- Eröffnungskurs12,75
- Tageshoch13,01
- Tagestief12,70
- Kurs (18:47)12,94
- Umsatz EUR2.173,08
- Gehand. Stk.168
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,74
- Vortag-Tief12,40
- Vortag-Schlusskurs12,66
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}