Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,95 EUR
+7,02 %
+0,92
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,16EUR | 15.05. | 205 | 2.901,78 |
| L&S | 13,81EUR | 15.05. | 70 | 966,70 |
| Düsseldorf | 13,76EUR | 15.05. | ||
| Frankfurt | 13,68EUR | 15.05. | ||
| Hamburg | 13,86EUR | 15.05. | ||
| München | 13,68EUR | 15.05. | ||
| Quotrix | 14,07EUR | 15.05. | ||
| Stuttgart | 13,95EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,65 | +4,85 | -28,12 | -11,74 | -9,45 | -8,44 |
| Volatilität [%] | 66,69 | 39,88 | 35,20 | 35,59 | 36,46 | 34,09 |
| Sharpe-Ratio | 6,435 | 1,612 | -1,822 | -0,2231 | 0,0377 | 0,0613 |
| Hoch | 13,96 | 13,96 | 19,40 | 19,40 | 21,80 | 21,80 |
| Tief | 11,96 | 11,96 | 11,96 | 11,96 | 11,96 | 11,96 |
| Hist. Kurs | 12,84 | 13,30 | 19,40 | 15,80 | 15,40 | 15,23 |
| ∅-Preis | 12,82 | 13,03 | 16,22 | 16,37 | 17,00 | 16,49 |
| ∅-Volumen | 1,13 Tsd. | 2,44 Tsd. | 1,30 Tsd. | 1,07 Tsd. | 935,12 | |
| Max. Verlust [%] | -5,064 | -10,44 | -37,19 | -37,19 | -44,11 | -44,11 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 101 | 101 | 526 | 526 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 151 | 151 | 760 | 760 |
Quotes
- Geld (15.05.)13,93
- Brief (15.05.)14,11
- Spread (in %)0,1850 (1,33 %)
- Geld Stk.1.436
- Brief Stk.709
Kursdaten
- Eröffnungskurs13,65
- Tageshoch13,96
- Tagestief13,65
- Kurs (15.05.2026)13,95
Kursdaten Vortag
- Vortag-Eröffnung12,63
- Vortag-Hoch13,04
- Vortag-Tief12,63
- Vortag-Schlusskurs13,03
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}