Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,10 EUR
-0,19 %
-0,03
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,99EUR | 17:33 | 136 | 1.766,64 |
| Düsseldorf | 12,61EUR | 19:31 | ||
| Frankfurt | 13,14EUR | 22:56 | ||
| Hamburg | 13,33EUR | 08:04 | ||
| München | 13,29EUR | 08:14 | ||
| L&S | 12,97EUR | 21:59 | ||
| Quotrix | 13,34EUR | 07:27 | ||
| Stuttgart | 13,10EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +3,48 | -26,43 | -18,16 | -18,66 | -19,24 |
| Volatilität [%] | 35,21 | 51,23 | 37,18 | 36,88 | 36,94 | 34,35 |
| Sharpe-Ratio | 3,012 | 1,014 | -1,584 | -0,3998 | -0,0532 | -0,0080 |
| Hoch | 13,30 | 13,96 | 19,40 | 19,40 | 21,80 | 21,80 |
| Tief | 12,75 | 11,96 | 11,96 | 11,96 | 11,96 | 11,96 |
| Hist. Kurs | 12,91 | 12,66 | 17,80 | 16,00 | 16,10 | 16,22 |
| ∅-Preis | 13,05 | 12,99 | 15,66 | 16,24 | 16,97 | 16,46 |
| ∅-Volumen | 171,72 | 2,46 Tsd. | 1,30 Tsd. | 1,06 Tsd. | 877,58 | |
| Max. Verlust [%] | -2,823 | -7,852 | -37,19 | -37,19 | -44,11 | -44,11 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 113 | 113 | 538 | 538 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 169 | 169 | 778 | 778 |
Quotes
- Geld (08:25)12,57
- Brief (08:25)13,02
- Spread (in %)0,4500 (3,58 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,12
- Tagestief13,08
- Kurs (08:16)13,10
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch13,13
- Vortag-Tief12,85
- Vortag-Schlusskurs13,12
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}