Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	14,09EUR	15:31	400	5.634,00
Tradegate	14,55EUR	08:33	6	87,30
Düsseldorf	14,04EUR	19:30
Hamburg	13,95EUR	09:13
Hannover	13,95EUR	09:13
München	14,19EUR	08:02
L&S	14,06EUR	21:59
Quotrix	14,31EUR	07:27
Stuttgart	14,08EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	-3,36	+3,49	-19,08	-21,34	-14,30
Volatilität [%]	14,52	28,73	38,85	36,51	37,98	35,30
Sharpe-Ratio	1,609	-1,493	0,3067	-0,4556	-0,0732	0,0332
Hoch	14,24	15,00	15,47	19,40	21,80	21,80
Tief	13,84	13,70	11,96	11,96	11,96	11,96
Hist. Kurs	14,01	14,57	13,61	17,40	17,90	16,43
∅-Preis	13,98	14,25	13,59	15,36	16,54	16,29
∅-Volumen		1,33 Tsd.	1,30 Tsd.	1,47 Tsd.	1,14 Tsd.	771,67
Max. Verlust [%]	-0,8211	-7,324	-12,95	-37,19	-44,11	-44,11
Max. Verlustperiode (Handelstage)	3	16	51	206	631	631
Max. Verlustperiode (Kalendertage)	3	22	71	298	907	907

Quotes

Geld (18:01)14,08
Brief (19:21)14,58
Spread (in %)0,4950 (3,52 %)
Geld Stk.445
Brief Stk.429

Kursdaten

Eröffnungskurs14,06
Tageshoch14,23
Tagestief14,05
Kurs (21:47)14,08

Kursdaten Vortag

Vortag-Eröffnung14,06
Vortag-Hoch14,22
Vortag-Tief14,02
Vortag-Schlusskurs14,06

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}