Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
17,50 EUR
+0,57 %
+0,10
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 17,20EUR | 17.10. | ||
| Düsseldorf | 17,30EUR | 17.10. | ||
| Frankfurt | 17,20EUR | 17.10. | ||
| München | 17,50EUR | 17.10. | ||
| Tradegate | 17,20EUR | 17.10. | ||
| L&S | 17,50EUR | 17.10. | ||
| Quotrix | 17,50EUR | 17.10. | ||
| Stuttgart | 17,50EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +1,74 | +16,67 | +11,46 | +13,67 | +8,46 |
| Volatilität [%] | 55,20 | 32,44 | 39,59 | 40,35 | 36,23 | 34,18 |
| Sharpe-Ratio | 0,7173 | 0,7377 | 0,8922 | 0,4170 | 0,2432 | 0,1599 |
| Hoch | 17,50 | 17,60 | 17,80 | 18,20 | 21,80 | 21,80 |
| Tief | 16,40 | 16,40 | 14,20 | 14,00 | 13,50 | 13,08 |
| Hist. Kurs | 17,40 | 17,20 | 15,00 | 15,70 | 15,40 | 16,14 |
| ∅-Preis | 17,13 | 17,22 | 16,14 | 16,16 | 16,70 | 16,46 |
| ∅-Volumen | 986,00 | 268,91 | 353,90 | 403,55 | 662,47 | 892,81 |
| Max. Verlust [%] | -5,747 | -6,818 | -17,44 | -23,08 | -38,07 | -38,07 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 62 | 172 | 384 | 384 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 86 | 245 | 550 | 550 |
Kursdaten
- Eröffnungskurs17,20
- Tageshoch17,50
- Tagestief17,20
- Kurs (17.10.2025)17,50
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch17,40
- Vortag-Tief17,40
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}