Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,92 EUR
+4,78 %
+0,64
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,92EUR | 15.06. | 4.304 | 59.911,68 |
| Quotrix | 13,90EUR | 15.06. | 1 | 13,90 |
| Düsseldorf | 13,68EUR | 15.06. | ||
| Frankfurt | 13,58EUR | 15.06. | ||
| Hamburg | 13,39EUR | 15.06. | ||
| München | 13,58EUR | 15.06. | ||
| L&S | 13,85EUR | 15.06. | ||
| Stuttgart | 13,92EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | -0,22 | -28,27 | -5,34 | -20,49 | -17,88 |
| Volatilität [%] | 36,72 | 51,56 | 38,63 | 37,22 | 37,12 | 34,54 |
| Sharpe-Ratio | -3,570 | -0,9858 | -1,905 | -0,1362 | -0,1153 | -0,0243 |
| Hoch | 13,92 | 13,96 | 19,40 | 19,40 | 21,80 | 21,80 |
| Tief | 13,01 | 12,62 | 11,96 | 11,96 | 11,96 | 11,96 |
| Hist. Kurs | 13,57 | 13,95 | 19,40 | 14,70 | 17,50 | 16,95 |
| ∅-Preis | 13,34 | 13,21 | 15,32 | 16,17 | 16,93 | 16,44 |
| ∅-Volumen | 12,30 | 2,45 Tsd. | 1,30 Tsd. | 1,06 Tsd. | 810,85 | |
| Max. Verlust [%] | -3,465 | -9,358 | -37,19 | -37,19 | -44,11 | -44,11 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 121 | 121 | 546 | 546 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 179 | 179 | 788 | 788 |
Quotes
- Geld (15.06.)13,92
- Brief (15.06.)14,13
- Spread (in %)0,2100 (1,51 %)
- Geld Stk.460
- Brief Stk.708
Kursdaten
- Eröffnungskurs13,55
- Tageshoch13,92
- Tagestief13,49
- Kurs (15.06.2026)13,92
Kursdaten Vortag
- Vortag-Eröffnung13,16
- Vortag-Hoch13,32
- Vortag-Tief13,15
- Vortag-Schlusskurs13,28
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}