Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,92 EUR
+3,23 %
+0,44
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,97EUR | 07.08. | 37 | 516,89 |
| L&S | 13,92EUR | 07.08. | 20 | 278,30 |
| Düsseldorf | 13,83EUR | 07.08. | ||
| Frankfurt | 13,86EUR | 07.08. | ||
| Hamburg | 13,68EUR | 07.08. | ||
| München | 13,90EUR | 07.08. | ||
| Quotrix | 13,98EUR | 07.08. | ||
| Stuttgart | 13,92EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | +2,13 | -23,96 | -20,49 | -16,17 | -12,10 |
| Volatilität [%] | 44,48 | 45,01 | 42,60 | 35,57 | 38,06 | 35,14 |
| Sharpe-Ratio | -4,553 | 0,7048 | -1,110 | -0,5226 | -0,0156 | 0,0469 |
| Hoch | 14,66 | 15,47 | 18,30 | 19,40 | 21,80 | 21,80 |
| Tief | 13,24 | 12,90 | 11,96 | 11,96 | 11,96 | 11,96 |
| Hist. Kurs | 14,51 | 13,63 | 18,30 | 17,50 | 16,60 | 15,83 |
| ∅-Preis | 13,98 | 13,77 | 13,93 | 15,93 | 16,76 | 16,35 |
| ∅-Volumen | 107,25 | 2,03 Tsd. | 1,34 Tsd. | 1,09 Tsd. | 818,07 | |
| Max. Verlust [%] | -7,067 | -12,69 | -33,42 | -37,19 | -44,11 | -44,11 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 127 | 161 | 586 | 586 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 182 | 235 | 844 | 844 |
Quotes
- Geld (07.08.)13,93
- Brief (07.08.)14,42
- Spread (in %)0,4900 (3,52 %)
- Geld Stk.450
- Brief Stk.434
Kursdaten
- Eröffnungskurs13,76
- Tageshoch14,00
- Tagestief13,76
- Kurs (07.08.2026)13,92
Kursdaten Vortag
- Vortag-Eröffnung13,48
- Vortag-Hoch13,63
- Vortag-Tief13,41
- Vortag-Schlusskurs13,48
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}