Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,81 EUR
-2,23 %
-0,32
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,81EUR | 18.06. | 90 | 1.242,45 |
| Düsseldorf | 13,75EUR | 18.06. | ||
| Frankfurt | 13,77EUR | 18.06. | ||
| Hamburg | 13,56EUR | 18.06. | ||
| München | 13,72EUR | 18.06. | ||
| L&S | 13,76EUR | 18.06. | ||
| Quotrix | 13,91EUR | 18.06. | ||
| Stuttgart | 13,81EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +7,43 | -25,38 | -9,18 | -19,27 | -17,51 |
| Volatilität [%] | 48,47 | 44,36 | 39,36 | 37,58 | 37,19 | 34,61 |
| Sharpe-Ratio | 6,527 | 2,571 | -1,286 | -0,0583 | -0,0382 | 0,0188 |
| Hoch | 14,14 | 14,14 | 19,30 | 19,40 | 21,80 | 21,80 |
| Tief | 13,15 | 12,62 | 11,96 | 11,96 | 11,96 | 11,96 |
| Hist. Kurs | 13,44 | 12,85 | 18,50 | 15,20 | 17,10 | 16,74 |
| ∅-Preis | 13,69 | 13,27 | 15,19 | 16,16 | 16,91 | 16,43 |
| ∅-Volumen | 11,23 | 2,45 Tsd. | 1,30 Tsd. | 1,06 Tsd. | 810,85 | |
| Max. Verlust [%] | -1,509 | -6,647 | -36,54 | -37,19 | -44,11 | -44,11 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 105 | 124 | 549 | 549 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 152 | 184 | 793 | 793 |
Kursdaten
- Eröffnungskurs13,71
- Tageshoch13,82
- Tagestief13,70
- Kurs (18.06.2026)13,81
Kursdaten Vortag
- Vortag-Eröffnung13,63
- Vortag-Hoch14,14
- Vortag-Tief13,59
- Vortag-Schlusskurs14,12
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}