Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	14,51EUR	14:28	1	14,51
Düsseldorf	13,96EUR	19:30
Frankfurt	14,07EUR	08:06
Hamburg	13,92EUR	08:34
Hannover	13,91EUR	08:04
München	14,24EUR	08:04
L&S	13,99EUR	20:50
Stuttgart	13,96EUR	20:31
Tradegate	14,47EUR	05.10.	15	216,98

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	-3,19	+2,65	-19,31	-18,36	-9,73
Volatilität [%]	13,13	37,53	38,97	36,49	38,08	35,32
Sharpe-Ratio	-1,465	-0,8026	0,2892	-0,4511	-0,0360	0,0651
Hoch	14,24	15,00	15,47	19,40	21,80	21,80
Tief	13,70	13,70	11,96	11,96	11,96	11,96
Hist. Kurs	14,05	14,42	13,60	17,30	17,10	15,47
∅-Preis	13,98	14,26	13,58	15,41	16,56	16,30
∅-Volumen	693,16	1,62 Tsd.	1,31 Tsd.	1,47 Tsd.	1,14 Tsd.	779,33
Max. Verlust [%]	-1,353	-7,324	-12,95	-37,19	-44,11	-44,11
Max. Verlustperiode (Handelstage)	4	12	47	202	627	627
Max. Verlustperiode (Kalendertage)	6	18	67	294	903	903

Quotes

Geld (20:21)13,97
Brief (20:21)14,47
Spread (in %)0,4950 (3,54 %)
Geld Stk.449
Brief Stk.433

Kursdaten

Eröffnungskurs13,99
Tageshoch14,24
Tagestief13,96
Kurs (20:31)13,96

Kursdaten Vortag

Vortag-Eröffnung13,84
Vortag-Hoch14,01
Vortag-Tief13,84
Vortag-Schlusskurs14,01

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}