Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,71 EUR
-1,33 %
-0,19
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,71EUR | 18:49 | 527 | 7.222,54 |
| Düsseldorf | 13,65EUR | 16:31 | ||
| Frankfurt | 13,75EUR | 08:04 | ||
| Hamburg | 13,92EUR | 08:04 | ||
| L&S | 13,78EUR | 19:10 | ||
| Quotrix | 13,89EUR | 07:27 | ||
| Stuttgart | 13,71EUR | 19:16 | ||
| München | 13,94EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,54 | +4,22 | -26,32 | -4,83 | -17,44 | -13,45 |
| Volatilität [%] | 35,14 | 35,65 | 40,72 | 38,34 | 37,60 | 34,87 |
| Sharpe-Ratio | 11,93 | 1,937 | -1,291 | 0,0469 | -0,0222 | 0,0433 |
| Hoch | 13,95 | 14,10 | 19,00 | 19,40 | 21,80 | 21,80 |
| Tief | 12,90 | 12,50 | 11,96 | 11,96 | 11,96 | 11,96 |
| Hist. Kurs | 12,99 | 13,15 | 18,60 | 14,40 | 16,60 | 15,84 |
| ∅-Preis | 13,55 | 13,24 | 14,29 | 16,04 | 16,81 | 16,37 |
| ∅-Volumen | 438,61 | 1,14 Tsd. | 2,48 Tsd. | 1,40 Tsd. | 1,09 Tsd. | 825,48 |
| Max. Verlust [%] | -7,250 | -35,53 | -37,19 | -44,11 | -44,11 | |
| Max. Verlustperiode (Handelstage) | 10 | 116 | 148 | 573 | 573 | |
| Max. Verlustperiode (Kalendertage) | 14 | 167 | 218 | 827 | 827 |
Quotes
- Geld (19:20)13,72
- Brief (19:20)14,20
- Spread (in %)0,4850 (3,54 %)
- Geld Stk.458
- Brief Stk.440
Kursdaten
- Eröffnungskurs13,65
- Tageshoch13,73
- Tagestief13,57
- Kurs (19:16)13,71
Kursdaten Vortag
- Vortag-Eröffnung13,67
- Vortag-Hoch13,92
- Vortag-Tief13,67
- Vortag-Schlusskurs13,89
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}