Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,55EUR	17:25	606	8.817,30
Düsseldorf	14,08EUR	16:30
Frankfurt	14,16EUR	08:02
Hamburg	13,96EUR	08:08
L&S	14,04EUR	19:31
Quotrix	14,35EUR	07:27
Stuttgart	14,05EUR	19:01
München	14,39EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,06	+1,59	+6,44	-17,84	-23,22	-11,27
Volatilität [%]	32,61	37,11	39,58	36,75	38,28	35,32
Sharpe-Ratio	-3,991	0,5986	0,4536	-0,4057	-0,0901	0,0535
Hoch	14,81	15,00	15,47	19,40	21,80	21,80
Tief	13,88	13,73	11,96	11,96	11,96	11,96
Hist. Kurs	14,35	13,83	13,20	17,10	18,30	15,84
∅-Preis	14,34	14,29	13,57	15,46	16,58	16,30
∅-Volumen		1,40 Tsd.	1,31 Tsd.	1,46 Tsd.	1,14 Tsd.	776,60
Max. Verlust [%]	-3,900	-6,054	-12,95	-37,19	-44,11	-44,11
Max. Verlustperiode (Handelstage)	2	8	43	198	623	623
Max. Verlustperiode (Kalendertage)	4	12	61	288	897	897

Quotes

Geld (19:16)14,03
Brief (19:16)14,52
Spread (in %)0,4950 (3,53 %)
Geld Stk.446
Brief Stk.431

Kursdaten

Eröffnungskurs14,11
Tageshoch14,16
Tagestief13,97
Kurs (19:01)14,05

Kursdaten Vortag

Vortag-Eröffnung13,88
Vortag-Hoch14,05
Vortag-Tief13,88
Vortag-Schlusskurs14,05

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}