Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
17,80 EUR
+1,14 %
+0,20
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,80EUR | 08:30 | 800 | 14.240,00 |
| Berlin | 17,90EUR | 08:04 | ||
| Düsseldorf | 17,60EUR | 08:10 | ||
| Frankfurt | 17,90EUR | 08:04 | ||
| München | 17,90EUR | 08:04 | ||
| Quotrix | 18,10EUR | 07:27 | ||
| Stuttgart | 17,80EUR | 07:42 | ||
| Tradegate | 18,00EUR | 15.09. | 12 | 216,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +5,33 | +3,49 | +17,88 | +1,40 | +2,86 |
| Volatilität [%] | 15,26 | 14,41 | 44,23 | 40,23 | 36,49 | 34,19 |
| Sharpe-Ratio | 2,259 | 3,945 | 0,3003 | 0,5400 | 0,1357 | 0,1262 |
| Hoch | 17,80 | 17,80 | 17,90 | 18,20 | 21,80 | 21,80 |
| Tief | 17,60 | 16,80 | 14,00 | 14,00 | 13,50 | 13,08 |
| Hist. Kurs | 17,60 | 16,90 | 17,20 | 15,10 | 17,56 | 17,31 |
| ∅-Preis | 17,70 | 17,19 | 15,92 | 15,98 | 16,67 | 16,45 |
| ∅-Volumen | 181,17 | 426,86 | 380,46 | 659,52 | 897,94 | |
| Max. Verlust [%] | -1,124 | -2,326 | -21,79 | -23,08 | -38,07 | -38,07 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 119 | 147 | 359 | 359 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 170 | 210 | 515 | 515 |
Quotes
- Geld (08:26)17,70
- Brief (08:31)18,20
- Spread (in %)0,5000 (2,82 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,80
- Tagestief17,80
- Kurs (07:42)17,80
Kursdaten Vortag
- Vortag-Eröffnung17,70
- Vortag-Hoch17,70
- Vortag-Tief17,60
- Vortag-Schlusskurs17,60
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}