Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,62 EUR
+4,85 %
+0,63
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,65EUR | 16:00 | 42.490 | 579.776,05 |
| Frankfurt | 13,75EUR | 12:19 | 400 | 5.498,00 |
| Düsseldorf | 13,56EUR | 16:31 | ||
| Hamburg | 13,52EUR | 08:07 | ||
| München | 13,60EUR | 08:23 | ||
| L&S | 13,64EUR | 17:41 | ||
| Quotrix | 13,58EUR | 07:27 | ||
| Stuttgart | 13,62EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | -0,66 | -29,09 | -6,75 | -13,83 | -15,83 |
| Volatilität [%] | 20,93 | 38,45 | 40,32 | 38,03 | 37,52 | 34,82 |
| Sharpe-Ratio | -8,125 | -1,545 | -1,804 | -0,1659 | -0,0388 | -0,0076 |
| Hoch | 13,79 | 14,14 | 19,30 | 19,40 | 21,80 | 21,80 |
| Tief | 12,90 | 12,50 | 11,96 | 11,96 | 11,96 | 11,96 |
| Hist. Kurs | 13,34 | 13,71 | 19,20 | 14,60 | 15,80 | 16,18 |
| ∅-Preis | 13,21 | 13,24 | 14,45 | 16,05 | 16,82 | 16,38 |
| ∅-Volumen | 54,75 | 1,04 Tsd. | 2,46 Tsd. | 1,39 Tsd. | 1,09 Tsd. | 823,76 |
| Max. Verlust [%] | -2,661 | -11,26 | -36,54 | -37,19 | -44,11 | -44,11 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 125 | 144 | 569 | 569 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 180 | 212 | 821 | 821 |
Quotes
- Geld (16:21)13,62
- Brief (16:21)13,80
- Spread (in %)0,1800 (1,32 %)
- Geld Stk.625
- Brief Stk.625
Kursdaten
- Eröffnungskurs13,35
- Tageshoch13,79
- Tagestief13,23
- Kurs (17:32)13,62
Kursdaten Vortag
- Vortag-Eröffnung13,21
- Vortag-Hoch13,26
- Vortag-Tief12,94
- Vortag-Schlusskurs12,99
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}