Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,03 EUR
+4,37 %
+0,55
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,46EUR | 18:39 | 413 | 5.558,98 |
| Düsseldorf | 12,92EUR | 19:31 | ||
| Hamburg | 12,86EUR | 08:05 | ||
| München | 12,68EUR | 08:09 | ||
| L&S | 12,97EUR | 21:59 | ||
| Quotrix | 12,84EUR | 07:27 | ||
| Stuttgart | 13,03EUR | 21:55 | ||
| Frankfurt | 12,41EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | -4,19 | -32,84 | -18,56 | -13,71 | -14,45 |
| Volatilität [%] | 44,39 | 27,86 | 33,31 | 34,95 | 36,19 | 33,93 |
| Sharpe-Ratio | -1,234 | -3,795 | -2,689 | -0,5804 | -0,0484 | -0,0047 |
| Hoch | 13,04 | 13,81 | 19,40 | 19,40 | 21,80 | 21,80 |
| Tief | 11,96 | 11,96 | 11,96 | 11,96 | 11,96 | 11,96 |
| Hist. Kurs | 12,61 | 13,60 | 19,40 | 16,00 | 15,10 | 15,23 |
| ∅-Preis | 12,50 | 13,03 | 16,27 | 16,39 | 17,01 | 16,49 |
| ∅-Volumen | 1,13 Tsd. | 2,48 Tsd. | 1,30 Tsd. | 1,07 Tsd. | 936,59 | |
| Max. Verlust [%] | -5,064 | -10,44 | -37,19 | -37,19 | -44,11 | -44,11 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 99 | 99 | 524 | 524 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 149 | 149 | 758 | 758 |
Kursdaten
- Eröffnungskurs12,63
- Tageshoch13,04
- Tagestief12,63
- Kurs (21:55)13,03
Kursdaten Vortag
- Vortag-Eröffnung12,38
- Vortag-Hoch12,50
- Vortag-Tief12,36
- Vortag-Schlusskurs12,49
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}