Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	13,88EUR	02.10.
Frankfurt	13,80EUR	02.10.
Hamburg	13,63EUR	02.10.
Hannover	13,63EUR	02.10.
München	14,24EUR	02.10.
Tradegate	13,83EUR	02.10.
L&S	13,94EUR	02.10.
Quotrix	13,94EUR	02.10.
Stuttgart	13,99EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,28	-3,12	+2,87	-16,23	-20,96	-10,98
Volatilität [%]	20,24	37,52	39,12	36,66	38,20	35,30
Sharpe-Ratio	-10,89	-0,8810	0,2854	-0,3538	-0,0652	0,0554
Hoch	14,81	15,00	15,47	19,40	21,80	21,80
Tief	13,70	13,70	11,96	11,96	11,96	11,96
Hist. Kurs	14,62	14,44	13,60	16,70	17,70	15,72
∅-Preis	14,15	14,28	13,58	15,43	16,56	16,30
∅-Volumen	577,63	1,62 Tsd.	1,32 Tsd.	1,47 Tsd.	1,14 Tsd.	778,11
Max. Verlust [%]	-5,200	-7,324	-12,95	-37,19	-44,11	-44,11
Max. Verlustperiode (Handelstage)	5	11	46	201	626	626
Max. Verlustperiode (Kalendertage)	7	15	64	291	900	900

Quotes

Geld (02.10.)13,99
Brief (02.10.)14,48
Spread (in %)0,4850 (3,47 %)
Geld Stk.448
Brief Stk.433

Kursdaten

Eröffnungskurs13,70
Tageshoch14,03
Tagestief13,70
Kurs (02.10.2026)13,99

Kursdaten Vortag

Vortag-Eröffnung13,95
Vortag-Hoch14,02
Vortag-Tief13,82
Vortag-Schlusskurs13,86

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}