Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	15,13EUR	16.10.	300	4.539,00
Tradegate	14,94EUR	16.10.	4	59,76
Düsseldorf	14,34EUR	16.10.
Frankfurt	14,77EUR	16.10.
Hamburg	14,58EUR	16.10.
Hannover	14,58EUR	16.10.
L&S	14,43EUR	16.10.
Quotrix	14,83EUR	16.10.
Stuttgart	14,24EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	-4,75	+4,67	-18,63	-20,00	-16,94
Volatilität [%]	50,54	33,30	39,62	36,40	38,10	35,36
Sharpe-Ratio	1,425	-1,649	0,3707	-0,4384	-0,0553	0,0172
Hoch	14,94	15,00	15,47	19,40	21,80	21,80
Tief	14,02	13,70	11,96	11,96	11,96	11,96
Hist. Kurs	14,06	14,95	13,61	17,50	17,80	17,15
∅-Preis	14,26	14,22	13,62	15,31	16,52	16,28
∅-Volumen		818,56	665,35	1,45 Tsd.	1,14 Tsd.	770,46
Max. Verlust [%]	-3,171	-7,324	-12,95	-37,19	-44,11	-44,11
Max. Verlustperiode (Handelstage)	1	21	56	211	636	636
Max. Verlustperiode (Kalendertage)	1	29	78	305	914	914

Quotes

Geld (16.10.)14,24
Brief (16.10.)14,76
Spread (in %)0,5200 (3,65 %)
Geld Stk.441
Brief Stk.424

Kursdaten

Eröffnungskurs14,67
Tageshoch14,94
Tagestief14,21
Kurs (16.10.2026)14,24

Kursdaten Vortag

Vortag-Eröffnung14,40
Vortag-Hoch14,63
Vortag-Tief14,36
Vortag-Schlusskurs14,61

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}