Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,50 EUR
-1,36 %
-0,20
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,80EUR | 06.03. | 3.327 | 49.239,60 |
| Stuttgart | 14,50EUR | 06.03. | 1.400 | 20.300,00 |
| L&S | 14,50EUR | 06.03. | 700 | 10.150,00 |
| Düsseldorf | 14,50EUR | 06.03. | ||
| Frankfurt | 14,60EUR | 06.03. | ||
| Hamburg | 14,50EUR | 06.03. | ||
| München | 14,80EUR | 06.03. | ||
| Quotrix | 14,90EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,81 | -20,77 | -17,14 | -16,18 | -5,91 | -7,64 |
| Volatilität [%] | 41,44 | 50,40 | 33,10 | 39,53 | 36,03 | 34,14 |
| Sharpe-Ratio | -11,22 | -5,732 | -1,051 | -0,2948 | 0,0691 | 0,0668 |
| Hoch | 16,10 | 18,30 | 19,40 | 19,40 | 21,80 | 21,80 |
| Tief | 14,40 | 14,40 | 14,40 | 14,00 | 13,50 | 13,08 |
| Hist. Kurs | 15,90 | 18,30 | 17,50 | 17,30 | 15,41 | 15,70 |
| ∅-Preis | 15,05 | 16,30 | 17,83 | 16,86 | 17,06 | 16,58 |
| ∅-Volumen | 7,16 Tsd. | 2,51 Tsd. | 1,01 Tsd. | 719,66 | 825,29 | 828,73 |
| Max. Verlust [%] | -8,805 | -20,77 | -25,26 | -25,26 | -38,07 | -38,07 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 54 | 146 | 479 | 479 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 81 | 209 | 690 | 690 |
Quotes
- Geld (06.03.)14,60
- Brief (06.03.)14,80
- Spread (in %)0,2000 (1,37 %)
- Geld Stk.2.055
- Brief Stk.676
Kursdaten
- Eröffnungskurs14,60
- Tageshoch15,00
- Tagestief14,40
- Kurs (06.03.2026)14,50
- Umsatz EUR20.300,00
- Gehand. Stk.1.400
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,80
- Vortag-Tief14,40
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}