Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,90EUR	15:15	2	29,79
Düsseldorf	14,62EUR	19:30
Frankfurt	14,61EUR	08:04
Hamburg	14,51EUR	09:16
Hannover	14,51EUR	08:33
München	15,04EUR	08:05
L&S	14,65EUR	21:59
Quotrix	14,71EUR	07:27
Stuttgart	14,64EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,24	+3,03	+8,81	-17,75	-12,86	-13,88
Volatilität [%]	43,19	30,11	39,73	36,45	38,10	35,39
Sharpe-Ratio	7,141	1,529	0,5938	-0,3893	0,0248	0,0413
Hoch	14,94	14,94	15,47	19,40	21,80	21,80
Tief	14,05	13,70	11,96	11,96	11,96	11,96
Hist. Kurs	14,05	14,21	13,46	17,80	16,80	17,00
∅-Preis	14,43	14,22	13,64	15,28	16,51	16,28
∅-Volumen	1,76 Tsd.	1,22 Tsd.	733,09	1,48 Tsd.	1,15 Tsd.	757,41
Max. Verlust [%]	-2,533	-5,200	-12,95	-37,19	-44,11	-44,11
Max. Verlustperiode (Handelstage)	2	16	58	213	638	638
Max. Verlustperiode (Kalendertage)	4	24	82	309	918	918

Quotes

Geld (21:45)14,64
Brief (21:59)14,90
Spread (in %)0,2600 (1,78 %)
Geld Stk.428
Brief Stk.674

Kursdaten

Eröffnungskurs14,52
Tageshoch14,72
Tagestief14,52
Kurs (21:47)14,64

Kursdaten Vortag

Vortag-Eröffnung14,62
Vortag-Hoch14,85
Vortag-Tief14,56
Vortag-Schlusskurs14,74

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}