Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,57 EUR
+2,03 %
+0,27
Börse:
Stand:
12:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 13,59EUR | 08:12 | ||
| Düsseldorf | 13,27EUR | 09:31 | ||
| L&S | 13,61EUR | 12:34 | ||
| Quotrix | 13,58EUR | 07:27 | ||
| Stuttgart | 13,57EUR | 12:01 | ||
| Tradegate | 13,56EUR | 15.04. | 513 | 6.956,28 |
| Frankfurt | 13,22EUR | 15.04. | ||
| München | 13,58EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -3,83 | -22,07 | -7,12 | -2,45 | -19,07 |
| Volatilität [%] | 18,00 | 27,15 | 32,71 | 36,52 | 36,09 | 33,97 |
| Sharpe-Ratio | -8,010 | -2,619 | -1,606 | -0,1258 | 0,0850 | -0,0230 |
| Hoch | 13,81 | 14,30 | 19,40 | 19,40 | 21,80 | 21,80 |
| Tief | 13,21 | 13,10 | 13,10 | 13,10 | 13,10 | 13,08 |
| Hist. Kurs | 13,61 | 14,10 | 17,40 | 14,60 | 13,90 | 16,76 |
| ∅-Preis | 13,53 | 13,75 | 17,12 | 16,60 | 17,04 | 16,53 |
| ∅-Volumen | 16,62 Tsd. | 5,62 Tsd. | 2,28 Tsd. | 1,30 Tsd. | 1,03 Tsd. | 927,36 |
| Max. Verlust [%] | -2,242 | -7,042 | -31,96 | -31,96 | -39,45 | -39,45 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 80 | 80 | 505 | 505 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 121 | 121 | 730 | 730 |
Quotes
- Geld (12:12)13,57
- Brief (11:57)13,67
- Spread (in %)0,1000 (0,74 %)
- Geld Stk.368
- Brief Stk.546
Kursdaten
- Eröffnungskurs13,35
- Tageshoch13,57
- Tagestief13,30
- Kurs (12:01)13,57
Kursdaten Vortag
- Vortag-Eröffnung13,21
- Vortag-Hoch13,38
- Vortag-Tief13,21
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}