Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,51 EUR
0 %
0
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,53EUR | 24.07. | 107 | 1.447,18 |
| Düsseldorf | 13,54EUR | 24.07. | ||
| Frankfurt | 13,49EUR | 24.07. | ||
| Hamburg | 13,63EUR | 24.07. | ||
| München | 13,91EUR | 24.07. | ||
| L&S | 13,56EUR | 24.07. | ||
| Quotrix | 13,67EUR | 24.07. | ||
| Stuttgart | 13,51EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +7,78 | -24,97 | -16,64 | -21,48 | -16,58 |
| Volatilität [%] | 21,90 | 34,75 | 40,24 | 34,46 | 37,56 | 34,84 |
| Sharpe-Ratio | -1,858 | 2,668 | -1,265 | -0,4131 | -0,0786 | 0,0146 |
| Hoch | 13,95 | 14,10 | 19,00 | 19,40 | 21,80 | 21,80 |
| Tief | 13,25 | 12,51 | 11,96 | 11,96 | 11,96 | 11,96 |
| Hist. Kurs | 13,62 | 12,53 | 18,00 | 16,20 | 17,20 | 16,19 |
| ∅-Preis | 13,63 | 13,33 | 14,23 | 16,01 | 16,79 | 16,37 |
| ∅-Volumen | 365,51 | 965,49 | 2,44 Tsd. | 1,39 Tsd. | 1,09 Tsd. | 824,19 |
| Max. Verlust [%] | -2,772 | -7,250 | -35,53 | -37,19 | -44,11 | -44,11 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 119 | 151 | 576 | 576 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 170 | 221 | 830 | 830 |
Kursdaten
- Eröffnungskurs13,42
- Tageshoch13,57
- Tagestief13,41
- Kurs (24.07.2026)13,51
Kursdaten Vortag
- Vortag-Eröffnung13,69
- Vortag-Hoch13,76
- Vortag-Tief13,47
- Vortag-Schlusskurs13,51
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}