Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	14,64EUR	21:59	46	673,21
Tradegate	15,00EUR	18:32	12	179,94
Düsseldorf	14,52EUR	19:30
Frankfurt	14,44EUR	08:04
Hamburg	14,26EUR	08:34
Hannover	14,26EUR	08:34
München	14,46EUR	08:02
Quotrix	14,65EUR	07:27
Stuttgart	14,61EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,18	+2,06	+9,85	-15,06	-17,92	-14,79
Volatilität [%]	41,05	31,69	39,19	36,12	38,02	35,33
Sharpe-Ratio	1,810	-0,6319	0,4145	-0,4350	-0,0683	0,0090
Hoch	14,63	15,00	15,47	19,40	21,80	21,80
Tief	13,87	13,70	11,96	11,96	11,96	11,96
Hist. Kurs	13,89	14,32	13,30	17,20	17,80	17,15
∅-Preis	14,12	14,22	13,61	15,33	16,53	16,29
∅-Volumen		1,27 Tsd.	665,35	1,45 Tsd.	1,14 Tsd.	771,67
Max. Verlust [%]	-3,171	-7,324	-12,95	-37,19	-44,11	-44,11
Max. Verlustperiode (Handelstage)	1	19	54	209	634	634
Max. Verlustperiode (Kalendertage)	1	27	76	303	912	912

Quotes

Geld (21:54)14,62
Brief (21:59)15,13
Spread (in %)0,5050 (3,45 %)
Geld Stk.429
Brief Stk.414

Kursdaten

Eröffnungskurs14,40
Tageshoch14,63
Tagestief14,36
Kurs (21:56)14,61

Kursdaten Vortag

Vortag-Eröffnung14,33
Vortag-Hoch14,40
Vortag-Tief14,05
Vortag-Schlusskurs14,05

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}