Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
17,80 EUR
-2,20 %
-0,40
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,40EUR | 07:30 | 1 | 18,40 |
| Quotrix | 18,50EUR | 07:27 | ||
| Tradegate | 17,60EUR | 03.12. | 550 | 9.680,00 |
| Berlin | 17,90EUR | 03.12. | ||
| Hamburg | 17,90EUR | 03.12. | ||
| München | 18,30EUR | 03.12. | ||
| Düsseldorf | 17,50EUR | 03.12. | ||
| Frankfurt | 17,90EUR | 03.12. | ||
| Stuttgart | 17,80EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,81 | -1,66 | +11,25 | +13,38 | +14,91 | +8,14 |
| Volatilität [%] | 24,50 | 29,12 | 36,56 | 38,75 | 35,96 | 33,81 |
| Sharpe-Ratio | -12,45 | 0,2978 | 0,7882 | 0,5169 | 0,2729 | 0,1693 |
| Hoch | 19,10 | 19,40 | 19,40 | 19,40 | 21,80 | 21,80 |
| Tief | 17,80 | 17,80 | 14,20 | 14,00 | 13,50 | 13,08 |
| Hist. Kurs | 19,10 | 18,10 | 16,00 | 15,70 | 15,49 | 16,46 |
| ∅-Preis | 18,80 | 18,67 | 16,78 | 16,57 | 16,81 | 16,51 |
| ∅-Volumen | 42,27 | 226,36 | 403,30 | 668,77 | 873,93 | |
| Max. Verlust [%] | -4,712 | -7,216 | -11,25 | -23,08 | -38,07 | -38,07 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 35 | 174 | 416 | 416 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 49 | 249 | 596 | 596 |
Quotes
- Geld (07:15)18,40
- Brief (07:15)18,90
- Spread (in %)0,5000 (2,72 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,80
- Tagestief17,80
- Kurs (03.12.2025)17,80
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,30
- Vortag-Tief18,20
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}