Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,36 EUR
+0,41 %
+0,06
Börse:
Stand:
13:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,16EUR | 13:57 | 109 | 1.433,90 |
| Düsseldorf | 13,20EUR | 12:31 | ||
| Frankfurt | 13,19EUR | 08:54 | ||
| Hamburg | 13,37EUR | 08:11 | ||
| L&S | 13,32EUR | 14:00 | ||
| Quotrix | 13,35EUR | 07:27 | ||
| Stuttgart | 13,36EUR | 13:03 | ||
| München | 13,58EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | -3,19 | -26,59 | -11,52 | -5,25 | -15,55 |
| Volatilität [%] | 25,08 | 28,57 | 32,39 | 36,12 | 36,11 | 33,92 |
| Sharpe-Ratio | 0,1088 | -1,524 | -1,911 | -0,2200 | 0,0724 | 0,0102 |
| Hoch | 13,79 | 14,20 | 19,40 | 19,40 | 21,80 | 21,80 |
| Tief | 13,29 | 13,10 | 13,10 | 13,10 | 13,10 | 13,08 |
| Hist. Kurs | 13,30 | 13,80 | 18,20 | 15,10 | 14,10 | 15,82 |
| ∅-Preis | 13,45 | 13,61 | 16,95 | 16,56 | 17,04 | 16,52 |
| ∅-Volumen | 4,42 Tsd. | 2,25 Tsd. | 1,29 Tsd. | 1,03 Tsd. | 922,08 | |
| Max. Verlust [%] | -2,205 | -7,042 | -31,96 | -31,96 | -39,45 | -39,45 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 85 | 85 | 510 | 510 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 128 | 128 | 737 | 737 |
Quotes
- Geld (13:41)13,31
- Brief (13:21)13,45
- Spread (in %)0,1400 (1,05 %)
- Geld Stk.376
- Brief Stk.373
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,36
- Tagestief13,30
- Kurs (13:03)13,36
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,41
- Vortag-Tief13,30
- Vortag-Schlusskurs13,31
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}