Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,95 EUR
+2,50 %
+0,34
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 13,74EUR | 08:04 | ||
| Düsseldorf | 13,71EUR | 09:31 | ||
| Frankfurt | 13,83EUR | 08:11 | ||
| Hamburg | 13,68EUR | 08:16 | ||
| L&S | 13,95EUR | 10:20 | ||
| Quotrix | 14,02EUR | 07:27 | ||
| Stuttgart | 13,95EUR | 10:02 | ||
| Tradegate | 13,60EUR | 07.04. | 614 | 8.350,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | -3,83 | -19,39 | -7,03 | -0,39 | -13,47 |
| Volatilität [%] | 8,602 | 27,72 | 33,87 | 37,29 | 36,13 | 34,08 |
| Sharpe-Ratio | -10,38 | -2,792 | -1,366 | -0,1274 | 0,0995 | 0,0140 |
| Hoch | 13,95 | 15,00 | 19,40 | 19,40 | 21,80 | 21,80 |
| Tief | 13,40 | 13,10 | 13,10 | 13,10 | 13,10 | 13,08 |
| Hist. Kurs | 13,70 | 14,50 | 17,30 | 15,00 | 14,00 | 16,12 |
| ∅-Preis | 13,64 | 14,03 | 17,29 | 16,63 | 17,05 | 16,54 |
| ∅-Volumen | 156,40 | 4,59 Tsd. | 1,65 Tsd. | 966,71 | 927,17 | 877,63 |
| Max. Verlust [%] | -0,7299 | -11,41 | -31,96 | -31,96 | -39,45 | -39,45 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 74 | 74 | 499 | 499 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 113 | 113 | 722 | 722 |
Quotes
- Geld (10:02)13,95
- Brief (09:11)14,10
- Spread (in %)0,1550 (1,11 %)
- Geld Stk.359
- Brief Stk.1.418
Kursdaten
- Eröffnungskurs13,72
- Tageshoch13,95
- Tagestief13,72
- Kurs (10:02)13,95
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,62
- Vortag-Tief13,50
- Vortag-Schlusskurs13,61
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}