Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
12,42 EUR
-3,23 %
-0,42
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,38EUR | 20:23 | 661 | 8.183,18 |
| Düsseldorf | 12,37EUR | 19:31 | ||
| Frankfurt | 12,34EUR | 08:11 | ||
| Hamburg | 12,23EUR | 08:16 | ||
| L&S | 12,38EUR | 18:02 | ||
| Quotrix | 12,39EUR | 07:27 | ||
| Stuttgart | 12,42EUR | 20:01 | ||
| München | 12,87EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,06 | -8,71 | -35,31 | -23,33 | -16,08 | -19,74 |
| Volatilität [%] | 32,13 | 23,70 | 32,78 | 35,82 | 36,16 | 33,91 |
| Sharpe-Ratio | -1,618 | -3,220 | -2,494 | -0,5169 | -0,0052 | 0,0019 |
| Hoch | 13,15 | 13,81 | 19,40 | 19,40 | 21,80 | 21,80 |
| Tief | 12,31 | 12,31 | 12,31 | 12,31 | 12,31 | 12,31 |
| Hist. Kurs | 12,95 | 13,61 | 19,20 | 16,20 | 14,80 | 15,48 |
| ∅-Preis | 12,86 | 13,19 | 16,44 | 16,44 | 17,02 | 16,50 |
| ∅-Volumen | 738,25 | 5,34 Tsd. | 2,48 Tsd. | 1,37 Tsd. | 1,07 Tsd. | 940,63 |
| Max. Verlust [%] | -2,926 | -7,350 | -35,03 | -35,03 | -42,18 | -42,18 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 96 | 96 | 521 | 521 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 144 | 144 | 753 | 753 |
Quotes
- Geld (19:12)12,42
- Brief (19:12)12,72
- Spread (in %)0,3000 (2,42 %)
- Geld Stk.2.415
- Brief Stk.2.358
Kursdaten
- Eröffnungskurs12,31
- Tageshoch12,49
- Tagestief12,31
- Kurs (20:01)12,42
Kursdaten Vortag
- Vortag-Eröffnung12,61
- Vortag-Hoch12,84
- Vortag-Tief12,61
- Vortag-Schlusskurs12,84
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}