Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,50 EUR
-0,68 %
-0,10
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,60EUR | 10:59 | 750 | 10.950,00 |
| Frankfurt | 14,50EUR | 08:07 | ||
| München | 14,80EUR | 08:05 | ||
| Düsseldorf | 14,40EUR | 09:31 | ||
| Hamburg | 14,70EUR | 08:07 | ||
| Stuttgart | 14,50EUR | 10:46 | ||
| Tradegate | 14,70EUR | 11.03. | 30 | 441,00 |
| Quotrix | 14,50EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -15,20 | -18,08 | -13,69 | -4,35 | -9,94 |
| Volatilität [%] | 30,92 | 34,57 | 33,56 | 39,18 | 36,01 | 34,12 |
| Sharpe-Ratio | -1,322 | -5,996 | -1,078 | -0,2093 | 0,0903 | 0,0559 |
| Hoch | 15,00 | 17,50 | 19,40 | 19,40 | 21,80 | 21,80 |
| Tief | 14,10 | 14,10 | 14,10 | 14,00 | 13,50 | 13,08 |
| Hist. Kurs | 14,70 | 17,10 | 17,70 | 16,80 | 15,16 | 16,10 |
| ∅-Preis | 14,70 | 15,86 | 17,77 | 16,83 | 17,06 | 16,58 |
| ∅-Volumen | 16,70 Tsd. | 4,66 Tsd. | 1,35 Tsd. | 879,74 | 878,65 | 861,93 |
| Max. Verlust [%] | -2,013 | -16,67 | -25,26 | -25,26 | -38,07 | -38,07 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 57 | 146 | 482 | 482 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 86 | 209 | 695 | 695 |
Quotes
- Geld (10:48)14,60
- Brief (10:42)14,70
- Spread (in %)0,1000 (0,68 %)
- Geld Stk.342
- Brief Stk.340
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,50
- Tagestief14,50
- Kurs (10:46)14,50
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,70
- Vortag-Tief14,50
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}