Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
16,40 EUR
-1,20 %
-0,20
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,80EUR | 20.02. | 1 | 16,80 |
| L&S | 16,40EUR | 20.02. | 1 | 16,40 |
| Düsseldorf | 16,20EUR | 20.02. | ||
| Frankfurt | 16,30EUR | 20.02. | ||
| Hamburg | 16,50EUR | 20.02. | ||
| München | 16,70EUR | 20.02. | ||
| Quotrix | 16,40EUR | 20.02. | ||
| Stuttgart | 16,40EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,75 | -11,83 | -4,09 | -3,53 | +7,36 | +1,23 |
| Volatilität [%] | 15,88 | 46,13 | 31,01 | 39,21 | 35,75 | 33,99 |
| Sharpe-Ratio | -19,00 | -3,011 | -0,1818 | 0,0544 | 0,1895 | 0,1189 |
| Hoch | 17,50 | 19,00 | 19,40 | 19,40 | 21,80 | 21,80 |
| Tief | 16,20 | 16,20 | 16,20 | 14,00 | 13,50 | 13,08 |
| Hist. Kurs | 17,40 | 18,60 | 17,10 | 17,00 | 15,28 | 16,20 |
| ∅-Preis | 16,80 | 17,60 | 17,95 | 16,93 | 17,06 | 16,58 |
| ∅-Volumen | 1,61 Tsd. | 2,70 Tsd. | 694,97 | 549,78 | 768,67 | 819,78 |
| Max. Verlust [%] | -5,747 | -13,23 | -15,46 | -22,65 | -38,07 | -38,07 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 44 | 165 | 469 | 469 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 67 | 236 | 676 | 676 |
Quotes
- Geld (20.02.)16,30
- Brief (20.02.)16,70
- Spread (in %)0,4000 (2,45 %)
- Geld Stk.1.830
- Brief Stk.599
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,40
- Tagestief16,20
- Kurs (20.02.2026)16,40
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch16,90
- Vortag-Tief16,60
- Vortag-Schlusskurs16,60
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}