Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,64 EUR
-1,66 %
-0,23
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,86EUR | 10:12 | 101 | 1.399,86 |
| Düsseldorf | 13,59EUR | 09:31 | ||
| Hamburg | 13,77EUR | 08:11 | ||
| L&S | 13,64EUR | 11:08 | ||
| Quotrix | 13,77EUR | 07:27 | ||
| Stuttgart | 13,64EUR | 10:31 | ||
| München | 14,31EUR | 08.04. | 30 | 429,30 |
| Frankfurt | 13,83EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | -8,49 | -21,18 | -3,98 | -2,61 | -15,13 |
| Volatilität [%] | 20,75 | 26,66 | 34,01 | 36,94 | 36,12 | 34,09 |
| Sharpe-Ratio | 11,57 | -3,300 | -1,244 | 0,0663 | 0,1169 | 0,0269 |
| Hoch | 14,12 | 15,00 | 19,40 | 19,40 | 21,80 | 21,80 |
| Tief | 13,40 | 13,10 | 13,10 | 13,10 | 13,10 | 13,08 |
| Hist. Kurs | 13,60 | 14,90 | 17,30 | 14,20 | 14,00 | 16,07 |
| ∅-Preis | 13,69 | 14,00 | 17,26 | 16,62 | 17,05 | 16,54 |
| ∅-Volumen | 156,40 | 3,59 Tsd. | 1,65 Tsd. | 966,71 | 925,95 | 877,63 |
| Max. Verlust [%] | -11,41 | -31,96 | -31,96 | -39,45 | -39,45 | |
| Max. Verlustperiode (Handelstage) | 20 | 75 | 75 | 500 | 500 | |
| Max. Verlustperiode (Kalendertage) | 30 | 114 | 114 | 723 | 723 |
Quotes
- Geld (10:39)13,64
- Brief (10:45)13,72
- Spread (in %)0,0800 (0,59 %)
- Geld Stk.367
- Brief Stk.365
Kursdaten
- Eröffnungskurs13,61
- Tageshoch13,66
- Tagestief13,61
- Kurs (10:31)13,64
Kursdaten Vortag
- Vortag-Eröffnung13,72
- Vortag-Hoch14,12
- Vortag-Tief13,72
- Vortag-Schlusskurs13,87
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}