Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,42 EUR
-0,14 %
-0,02
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 14,42EUR | 04.09. | 280 | 4.037,60 |
| Quotrix | 14,73EUR | 04.09. | 2 | 29,45 |
| Düsseldorf | 14,38EUR | 04.09. | ||
| Frankfurt | 14,29EUR | 04.09. | ||
| Hamburg | 14,14EUR | 04.09. | ||
| München | 14,54EUR | 04.09. | ||
| Tradegate | 14,58EUR | 04.09. | ||
| L&S | 14,39EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,27 | +5,87 | -1,90 | -17,60 | -20,33 | -7,15 |
| Volatilität [%] | 9,092 | 20,11 | 37,82 | 35,56 | 37,95 | 35,05 |
| Sharpe-Ratio | 22,86 | 3,219 | 0,0362 | -0,4226 | -0,0613 | 0,0771 |
| Hoch | 14,69 | 14,69 | 15,47 | 19,40 | 21,80 | 21,80 |
| Tief | 13,80 | 13,24 | 11,96 | 11,96 | 11,96 | 11,96 |
| Hist. Kurs | 13,83 | 13,62 | 14,70 | 17,50 | 18,10 | 15,53 |
| ∅-Preis | 14,19 | 13,87 | 13,55 | 15,68 | 16,68 | 16,32 |
| ∅-Volumen | 668,73 | 251,28 | 1,99 Tsd. | 1,35 Tsd. | 1,10 Tsd. | 779,38 |
| Max. Verlust [%] | -0,1385 | -3,483 | -18,22 | -37,19 | -44,11 | -44,11 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 99 | 181 | 606 | 606 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 142 | 263 | 872 | 872 |
Quotes
- Geld (04.09.)14,42
- Brief (04.09.)14,70
- Spread (in %)0,2800 (1,94 %)
- Geld Stk.434
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,23
- Tageshoch14,48
- Tagestief14,22
- Kurs (04.09.2026)14,42
- Umsatz EUR4.037,60
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung14,34
- Vortag-Hoch14,48
- Vortag-Tief14,24
- Vortag-Schlusskurs14,44
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}