Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,52 EUR
+1,65 %
+0,22
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,37EUR | 09:31 | ||
| Hamburg | 13,57EUR | 08:06 | ||
| L&S | 13,53EUR | 11:00 | ||
| Quotrix | 13,56EUR | 07:27 | ||
| Stuttgart | 13,52EUR | 10:31 | ||
| Tradegate | 13,67EUR | 16.04. | 74 | 1.011,21 |
| Frankfurt | 13,40EUR | 16.04. | ||
| München | 13,58EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -4,54 | -23,09 | -10,27 | -3,86 | -19,67 |
| Volatilität [%] | 18,00 | 27,15 | 32,69 | 36,42 | 36,09 | 33,95 |
| Sharpe-Ratio | -8,010 | -2,619 | -1,644 | -0,2009 | 0,0784 | -0,0231 |
| Hoch | 13,81 | 14,20 | 19,40 | 19,40 | 21,80 | 21,80 |
| Tief | 13,21 | 13,10 | 13,10 | 13,10 | 13,10 | 13,08 |
| Hist. Kurs | 13,61 | 14,10 | 17,50 | 15,00 | 14,00 | 16,76 |
| ∅-Preis | 13,47 | 13,71 | 17,09 | 16,60 | 17,04 | 16,53 |
| ∅-Volumen | 16,62 Tsd. | 5,62 Tsd. | 2,28 Tsd. | 1,30 Tsd. | 1,03 Tsd. | 926,63 |
| Max. Verlust [%] | -2,242 | -7,042 | -31,96 | -31,96 | -39,45 | -39,45 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 81 | 81 | 506 | 506 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 122 | 122 | 731 | 731 |
Quotes
- Geld (10:26)13,52
- Brief (10:32)13,62
- Spread (in %)0,1000 (0,74 %)
- Geld Stk.370
- Brief Stk.364
Kursdaten
- Eröffnungskurs13,32
- Tageshoch13,53
- Tagestief13,30
- Kurs (10:31)13,52
Kursdaten Vortag
- Vortag-Eröffnung13,35
- Vortag-Hoch13,62
- Vortag-Tief13,30
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}