Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,61 EUR
-0,98 %
-0,14
Börse:
Stand:
13:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,24EUR | 14:33 | 8.461 | 120.484,64 |
| Düsseldorf | 13,74EUR | 12:31 | ||
| Frankfurt | 13,71EUR | 08:04 | ||
| Hamburg | 13,79EUR | 08:12 | ||
| München | 13,71EUR | 08:00 | ||
| L&S | 13,76EUR | 14:39 | ||
| Quotrix | 13,80EUR | 07:27 | ||
| Stuttgart | 13,61EUR | 13:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,14 | +7,63 | -24,83 | -4,19 | -18,04 | -17,52 |
| Volatilität [%] | 49,05 | 48,12 | 40,35 | 37,97 | 37,51 | 34,79 |
| Sharpe-Ratio | 7,817 | 2,247 | -1,226 | 0,0517 | -0,0331 | 0,0131 |
| Hoch | 13,78 | 14,14 | 19,30 | 19,40 | 21,80 | 21,80 |
| Tief | 12,58 | 12,50 | 11,96 | 11,96 | 11,96 | 11,96 |
| Hist. Kurs | 12,94 | 12,64 | 18,10 | 14,20 | 16,60 | 16,50 |
| ∅-Preis | 13,16 | 13,23 | 14,74 | 16,08 | 16,85 | 16,40 |
| ∅-Volumen | 3,75 Tsd. | 1,03 Tsd. | 2,46 Tsd. | 1,39 Tsd. | 1,09 Tsd. | 823,54 |
| Max. Verlust [%] | -2,666 | -11,26 | -36,54 | -37,19 | -44,11 | -44,11 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 118 | 137 | 562 | 562 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 171 | 203 | 812 | 812 |
Quotes
- Geld (14:14)13,64
- Brief (09:06)13,95
- Spread (in %)0,3050 (2,24 %)
- Geld Stk.461
- Brief Stk.270
Kursdaten
- Eröffnungskurs13,66
- Tageshoch13,71
- Tagestief13,61
- Kurs (13:03)13,61
Kursdaten Vortag
- Vortag-Eröffnung13,65
- Vortag-Hoch13,78
- Vortag-Tief13,64
- Vortag-Schlusskurs13,74
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}