Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,70 EUR
-5,77 %
-0,90
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,30EUR | 07:33 | ||
| Quotrix | 14,50EUR | 07:27 | ||
| Tradegate | 14,70EUR | 03.03. | 898 | 13.200,60 |
| Hamburg | 14,70EUR | 03.03. | ||
| München | 15,10EUR | 03.03. | ||
| Düsseldorf | 14,60EUR | 03.03. | ||
| Frankfurt | 14,70EUR | 03.03. | ||
| Stuttgart | 14,70EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,96 | -20,11 | -13,53 | -16,95 | -3,70 | -5,16 |
| Volatilität [%] | 26,34 | 49,72 | 32,34 | 39,20 | 35,89 | 34,07 |
| Sharpe-Ratio | -3,006 | -4,295 | -0,4498 | -0,1736 | 0,1445 | 0,1161 |
| Hoch | 16,20 | 19,00 | 19,40 | 19,40 | 21,80 | 21,80 |
| Tief | 14,50 | 14,50 | 14,50 | 14,00 | 13,50 | 13,08 |
| Hist. Kurs | 15,80 | 18,40 | 17,00 | 17,70 | 15,27 | 15,50 |
| ∅-Preis | 15,90 | 16,97 | 17,92 | 16,90 | 17,07 | 16,59 |
| ∅-Volumen | 483,26 | 681,10 | 549,78 | 770,70 | 796,20 | |
| Max. Verlust [%] | -3,106 | -17,46 | -19,59 | -21,79 | -38,07 | -38,07 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 50 | 146 | 475 | 475 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 77 | 209 | 686 | 686 |
Quotes
- Geld (07:26)14,30
- Brief (07:26)14,70
- Spread (in %)0,4000 (2,80 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,70
- Tagestief14,50
- Kurs (03.03.2026)14,70
Kursdaten Vortag
- Vortag-Eröffnung16,00
- Vortag-Hoch16,00
- Vortag-Tief15,50
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}