Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,28EUR	02.11.	64	977,60
Düsseldorf	14,72EUR	02.11.
Frankfurt	14,74EUR	02.11.
Hamburg	14,62EUR	02.11.
Hannover	14,62EUR	02.11.
München	14,96EUR	02.11.
L&S	14,68EUR	02.11.
Quotrix	15,19EUR	02.11.
Stuttgart	14,69EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,74	+5,00	+16,08	-18,84	-13,59	-13,56
Volatilität [%]	28,48	28,58	39,55	36,40	37,99	35,37
Sharpe-Ratio	-4,366	2,104	0,8622	-0,4522	0,0081	0,0381
Hoch	15,03	15,03	15,47	19,40	21,80	21,80
Tief	14,41	13,70	11,96	11,96	11,96	11,96
Hist. Kurs	14,95	13,99	12,66	18,10	17,00	17,00
∅-Preis	14,67	14,38	13,73	15,17	16,49	16,26
∅-Volumen		419,36	574,60	1,47 Tsd.	1,15 Tsd.	757,41
Max. Verlust [%]	-3,612	-3,612	-12,95	-37,19	-44,11	-44,11
Max. Verlustperiode (Handelstage)	4	4	66	221	646	646
Max. Verlustperiode (Kalendertage)	4	4	92	319	928	928

Quotes

Geld (02.11.)14,62
Brief (02.11.)15,15
Spread (in %)0,5250 (3,59 %)
Geld Stk.428
Brief Stk.413

Kursdaten

Eröffnungskurs14,86
Tageshoch14,86
Tagestief14,63
Kurs (02.11.2026)14,69

Kursdaten Vortag

Vortag-Eröffnung14,86
Vortag-Hoch15,03
Vortag-Tief14,56
Vortag-Schlusskurs14,66

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}