Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
12,66 EUR
-0,82 %
-0,11
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,80EUR | 30.04. | 194 | 2.483,20 |
| Düsseldorf | 12,53EUR | 30.04. | ||
| Frankfurt | 12,34EUR | 30.04. | ||
| Hamburg | 12,53EUR | 30.04. | ||
| München | 12,77EUR | 30.04. | ||
| L&S | 12,64EUR | 30.04. | ||
| Quotrix | 12,54EUR | 30.04. | ||
| Stuttgart | 12,66EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | -7,63 | -30,08 | -19,39 | -13,32 | -16,61 |
| Volatilität [%] | 18,55 | 20,04 | 32,54 | 35,87 | 36,10 | 33,90 |
| Sharpe-Ratio | -11,87 | -5,230 | -2,185 | -0,4661 | -0,0057 | 0,0052 |
| Hoch | 13,30 | 14,12 | 19,40 | 19,40 | 21,80 | 21,80 |
| Tief | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 |
| Hist. Kurs | 13,11 | 13,70 | 18,10 | 15,70 | 14,60 | 15,18 |
| ∅-Preis | 12,95 | 13,39 | 16,69 | 16,50 | 17,03 | 16,51 |
| ∅-Volumen | 1,33 Tsd. | 5,18 Tsd. | 2,41 Tsd. | 1,36 Tsd. | 1,06 Tsd. | 937,11 |
| Max. Verlust [%] | -4,165 | -8,727 | -34,77 | -34,77 | -41,95 | -41,95 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 91 | 91 | 516 | 516 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 136 | 136 | 745 | 745 |
Quotes
- Geld (30.04.)12,67
- Brief (30.04.)12,93
- Spread (in %)0,2650 (2,09 %)
- Geld Stk.1.579
- Brief Stk.773
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,74
- Tagestief12,40
- Kurs (30.04.2026)12,66
Kursdaten Vortag
- Vortag-Eröffnung12,91
- Vortag-Hoch12,92
- Vortag-Tief12,76
- Vortag-Schlusskurs12,76
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}