Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,12 EUR
-1,98 %
-0,27
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,30EUR | 14:49 | 2.255 | 29.991,50 |
| Stuttgart | 13,12EUR | 14:47 | 500 | 6.557,50 |
| L&S | 13,11EUR | 16:04 | 1 | 13,11 |
| Düsseldorf | 13,07EUR | 12:31 | ||
| Frankfurt | 12,94EUR | 08:05 | ||
| Hamburg | 13,01EUR | 08:16 | ||
| München | 13,39EUR | 08:14 | ||
| Quotrix | 13,25EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | -7,64 | -27,54 | -15,39 | -7,64 | -17,10 |
| Volatilität [%] | 13,00 | 26,43 | 32,41 | 36,03 | 36,11 | 33,91 |
| Sharpe-Ratio | -8,164 | -2,749 | -1,839 | -0,2776 | 0,0710 | 0,0135 |
| Hoch | 13,79 | 14,20 | 19,40 | 19,40 | 21,80 | 21,80 |
| Tief | 13,10 | 13,10 | 13,10 | 13,10 | 13,10 | 13,08 |
| Hist. Kurs | 13,61 | 14,20 | 18,10 | 15,50 | 14,20 | 15,82 |
| ∅-Preis | 13,47 | 13,59 | 16,91 | 16,56 | 17,04 | 16,52 |
| ∅-Volumen | 2,68 Tsd. | 5,06 Tsd. | 2,36 Tsd. | 1,34 Tsd. | 1,05 Tsd. | 931,88 |
| Max. Verlust [%] | -2,205 | -7,042 | -31,96 | -31,96 | -39,45 | -39,45 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 86 | 86 | 511 | 511 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 129 | 129 | 738 | 738 |
Quotes
- Geld (15:23)13,10
- Brief (15:29)13,16
- Spread (in %)0,0600 (0,46 %)
- Geld Stk.2.534
- Brief Stk.380
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,30
- Tagestief13,10
- Kurs (14:47)13,12
- Umsatz EUR6.557,50
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,38
- Vortag-Tief13,30
- Vortag-Schlusskurs13,38
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}