Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,40 EUR
0 %
0
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,60EUR | 07:36 | 200 | 2.720,00 |
| L&S | 13,40EUR | 10:30 | 1 | 13,40 |
| Düsseldorf | 13,20EUR | 09:31 | ||
| Frankfurt | 13,20EUR | 08:18 | ||
| Hamburg | 13,40EUR | 08:14 | ||
| München | 13,60EUR | 08:11 | ||
| Quotrix | 13,50EUR | 07:27 | ||
| Stuttgart | 13,40EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -14,10 | -21,64 | -17,79 | -7,14 | -19,28 |
| Volatilität [%] | 38,26 | 30,28 | 33,71 | 38,81 | 36,06 | 34,04 |
| Sharpe-Ratio | -4,695 | -6,598 | -1,385 | -0,3560 | 0,0570 | -0,0125 |
| Hoch | 14,20 | 16,00 | 19,40 | 19,40 | 21,80 | 21,80 |
| Tief | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,08 |
| Hist. Kurs | 13,80 | 15,60 | 17,10 | 16,30 | 14,43 | 16,60 |
| ∅-Preis | 13,80 | 14,34 | 17,43 | 16,66 | 17,06 | 16,55 |
| ∅-Volumen | 1,30 Tsd. | 5,76 Tsd. | 1,61 Tsd. | 1,01 Tsd. | 922,86 | 875,05 |
| Max. Verlust [%] | -5,634 | -14,10 | -30,93 | -30,93 | -38,53 | -38,53 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 69 | 69 | 494 | 494 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 102 | 102 | 711 | 711 |
Quotes
- Geld (09:06)13,40
- Brief (10:01)13,50
- Spread (in %)0,1000 (0,75 %)
- Geld Stk.373
- Brief Stk.370
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,40
- Tagestief13,20
- Kurs (09:05)13,40
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,80
- Vortag-Tief13,40
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}