Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,36 EUR
+1,33 %
+0,18
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,36EUR | 03.07. | 1.400 | 18.704,00 |
| Tradegate | 13,85EUR | 03.07. | 150 | 2.077,50 |
| Hamburg | 13,60EUR | 03.07. | ||
| Düsseldorf | 13,41EUR | 03.07. | ||
| Frankfurt | 13,41EUR | 03.07. | ||
| München | 13,41EUR | 03.07. | ||
| L&S | 13,46EUR | 03.07. | ||
| Quotrix | 13,62EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | +1,40 | -27,39 | -7,86 | -21,87 | -20,33 |
| Volatilität [%] | 41,57 | 49,72 | 40,03 | 37,92 | 37,46 | 34,75 |
| Sharpe-Ratio | 4,273 | 0,5301 | -1,437 | -0,0757 | -0,0843 | -0,0125 |
| Hoch | 13,46 | 14,14 | 19,30 | 19,40 | 21,80 | 21,80 |
| Tief | 12,58 | 12,50 | 11,96 | 11,96 | 11,96 | 11,96 |
| Hist. Kurs | 12,91 | 13,18 | 18,40 | 14,50 | 17,10 | 16,77 |
| ∅-Preis | 12,99 | 13,20 | 14,84 | 16,08 | 16,85 | 16,40 |
| ∅-Volumen | 3,13 Tsd. | 1,03 Tsd. | 2,51 Tsd. | 1,39 Tsd. | 1,09 Tsd. | 822,25 |
| Max. Verlust [%] | -2,666 | -11,26 | -36,54 | -37,19 | -44,11 | -44,11 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 117 | 136 | 561 | 561 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 168 | 200 | 809 | 809 |
Quotes
- Geld (03.07.)13,36
- Brief (03.07.)13,84
- Spread (in %)0,4750 (3,56 %)
- Geld Stk.469
- Brief Stk.453
Kursdaten
- Eröffnungskurs13,38
- Tageshoch13,42
- Tagestief13,32
- Kurs (03.07.2026)13,36
- Umsatz EUR18.704,00
- Gehand. Stk.1.400
Kursdaten Vortag
- Vortag-Eröffnung13,24
- Vortag-Hoch13,46
- Vortag-Tief13,08
- Vortag-Schlusskurs13,19
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}