Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
16,70 EUR
-0,60 %
-0,10
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,80EUR | 18.02. | 3 | 50,40 |
| Tradegate | 16,60EUR | 18.02. | 1 | 16,60 |
| Frankfurt | 16,70EUR | 18.02. | ||
| München | 17,10EUR | 18.02. | ||
| Düsseldorf | 16,60EUR | 18.02. | ||
| Hamburg | 16,80EUR | 18.02. | ||
| Quotrix | 16,80EUR | 18.02. | ||
| Stuttgart | 16,70EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,57 | -13,02 | -1,18 | -4,02 | +9,72 | +7,05 |
| Volatilität [%] | 32,99 | 47,71 | 31,06 | 39,35 | 35,77 | 34,05 |
| Sharpe-Ratio | -7,705 | -3,079 | 0,0518 | 0,0577 | 0,2154 | 0,1553 |
| Hoch | 17,50 | 19,30 | 19,40 | 19,40 | 21,80 | 21,80 |
| Tief | 16,60 | 16,30 | 16,30 | 14,00 | 13,50 | 13,08 |
| Hist. Kurs | 17,50 | 19,20 | 16,90 | 17,40 | 15,22 | 15,60 |
| ∅-Preis | 17,14 | 17,89 | 17,96 | 16,94 | 17,05 | 16,58 |
| ∅-Volumen | 756,80 | 2,44 Tsd. | 648,66 | 526,53 | 761,92 | 816,44 |
| Max. Verlust [%] | -4,000 | -14,06 | -14,95 | -22,65 | -38,07 | -38,07 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 41 | 165 | 466 | 466 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 64 | 236 | 673 | 673 |
Quotes
- Geld (18.02.)16,80
- Brief (18.02.)17,10
- Spread (in %)0,3000 (1,79 %)
- Geld Stk.595
- Brief Stk.2.119
Kursdaten
- Eröffnungskurs16,60
- Tageshoch16,80
- Tagestief16,60
- Kurs (18.02.2026)16,70
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch16,80
- Vortag-Tief16,60
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}