Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,00 EUR
0 %
0
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,20EUR | 20.03. | 11 | 156,20 |
| Düsseldorf | 13,80EUR | 20.03. | ||
| Frankfurt | 13,80EUR | 20.03. | ||
| Hamburg | 14,10EUR | 20.03. | ||
| München | 14,20EUR | 20.03. | ||
| L&S | 13,80EUR | 20.03. | ||
| Quotrix | 14,20EUR | 20.03. | ||
| Stuttgart | 14,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -14,63 | -19,08 | -20,90 | -1,06 | -19,08 |
| Volatilität [%] | 6,142 | 32,13 | 33,19 | 39,12 | 35,94 | 34,04 |
| Sharpe-Ratio | -11,92 | -6,163 | -1,191 | -0,4480 | 0,1148 | -0,0109 |
| Hoch | 14,50 | 16,60 | 19,40 | 19,40 | 21,80 | 21,80 |
| Tief | 13,80 | 13,80 | 13,80 | 13,80 | 13,50 | 13,08 |
| Hist. Kurs | 14,20 | 16,40 | 17,30 | 17,70 | 14,15 | 17,30 |
| ∅-Preis | 14,08 | 14,98 | 17,57 | 16,74 | 17,06 | 16,57 |
| ∅-Volumen | 4,20 Tsd. | 5,18 Tsd. | 1,53 Tsd. | 979,34 | 911,85 | 868,56 |
| Max. Verlust [%] | -1,408 | -15,66 | -27,84 | -27,84 | -38,07 | -38,07 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 64 | 146 | 489 | 489 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 95 | 209 | 704 | 704 |
Quotes
- Geld (20.03.)13,80
- Brief (20.03.)14,00
- Spread (in %)0,2000 (1,45 %)
- Geld Stk.0
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,00
- Tagestief14,00
- Kurs (20.03.2026)14,00
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch14,00
- Vortag-Tief13,80
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}