Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
12,80 EUR
-1,08 %
-0,14
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 13,08EUR | 08:02 | ||
| L&S | 12,94EUR | 08:21 | ||
| Quotrix | 13,01EUR | 07:27 | ||
| Stuttgart | 12,80EUR | 07:53 | ||
| Tradegate | 13,05EUR | 30.06. | 45 | 587,03 |
| Frankfurt | 12,78EUR | 30.06. | ||
| Hamburg | 12,96EUR | 30.06. | ||
| Düsseldorf | 12,83EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -1,80 | -29,67 | -14,67 | -24,71 | -22,38 |
| Volatilität [%] | 33,03 | 46,34 | 39,76 | 37,82 | 37,40 | 34,72 |
| Sharpe-Ratio | 0,5023 | -0,0189 | -1,599 | -0,2494 | -0,1093 | -0,0218 |
| Hoch | 13,10 | 14,14 | 19,30 | 19,40 | 21,80 | 21,80 |
| Tief | 12,50 | 12,50 | 11,96 | 11,96 | 11,96 | 11,96 |
| Hist. Kurs | 12,91 | 13,04 | 18,20 | 15,00 | 17,00 | 16,49 |
| ∅-Preis | 12,80 | 13,20 | 14,92 | 16,11 | 16,87 | 16,41 |
| ∅-Volumen | 785,25 | 178,47 | 2,42 Tsd. | 1,32 Tsd. | 1,07 Tsd. | 808,76 |
| Max. Verlust [%] | -2,906 | -11,26 | -36,54 | -37,19 | -44,11 | -44,11 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 113 | 132 | 557 | 557 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 164 | 196 | 805 | 805 |
Quotes
- Geld (07:54)12,80
- Brief (07:54)13,26
- Spread (in %)0,4550 (3,55 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs12,78
- Tageshoch12,80
- Tagestief12,78
- Kurs (07:53)12,80
Kursdaten Vortag
- Vortag-Eröffnung12,73
- Vortag-Hoch12,94
- Vortag-Tief12,58
- Vortag-Schlusskurs12,94
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}