Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
18,30 EUR
-2,66 %
-0,50
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,00EUR | 06.02. | 1.177 | 21.186,00 |
| L&S | 18,30EUR | 06.02. | 3 | 54,90 |
| Düsseldorf | 18,00EUR | 06.02. | ||
| Frankfurt | 18,00EUR | 06.02. | ||
| Hamburg | 18,00EUR | 06.02. | ||
| München | 18,40EUR | 06.02. | ||
| Stuttgart | 18,30EUR | 06.02. | ||
| Quotrix | 18,70EUR | 05.02. | 101 | 1.888,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +1,10 | +11,59 | +1,10 | +22,04 | +10,91 |
| Volatilität [%] | 34,85 | 29,66 | 28,02 | 37,92 | 35,22 | 33,73 |
| Sharpe-Ratio | 4,066 | 0,4979 | 0,8476 | 0,1654 | 0,3076 | 0,1707 |
| Hoch | 19,00 | 19,30 | 19,40 | 19,40 | 21,80 | 21,80 |
| Tief | 17,40 | 17,20 | 16,40 | 14,00 | 13,50 | 13,08 |
| Hist. Kurs | 17,80 | 18,10 | 16,40 | 18,10 | 15,00 | 16,50 |
| ∅-Preis | 18,40 | 18,40 | 17,96 | 16,96 | 17,03 | 16,58 |
| ∅-Volumen | 2,28 Tsd. | 618,86 | 511,58 | 755,93 | 812,18 | |
| Max. Verlust [%] | -3,175 | -8,854 | -9,794 | -23,08 | -38,07 | -38,07 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 34 | 174 | 459 | 459 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 53 | 249 | 662 | 662 |
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,30
- Tagestief18,00
- Kurs (06.02.2026)18,30
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch18,90
- Vortag-Tief18,80
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}