Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,21 EUR
-1,01 %
-0,14
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,23EUR | 08:25 | 300 | 3.969,00 |
| Düsseldorf | 13,27EUR | 12:31 | ||
| Hamburg | 13,48EUR | 08:08 | ||
| München | 13,60EUR | 08:22 | ||
| L&S | 13,28EUR | 14:37 | ||
| Quotrix | 13,46EUR | 07:27 | ||
| Stuttgart | 13,21EUR | 14:17 | ||
| Frankfurt | 13,19EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -0,79 | -29,76 | -7,66 | -18,99 | -18,11 |
| Volatilität [%] | 43,98 | 41,67 | 40,13 | 38,14 | 37,51 | 34,81 |
| Sharpe-Ratio | -0,0934 | 0,2158 | -1,561 | -0,0412 | -0,0426 | 0,0095 |
| Hoch | 14,10 | 14,14 | 19,30 | 19,40 | 21,80 | 21,80 |
| Tief | 13,19 | 12,50 | 11,96 | 11,96 | 11,96 | 11,96 |
| Hist. Kurs | 13,36 | 13,31 | 18,80 | 14,30 | 16,30 | 16,13 |
| ∅-Preis | 13,61 | 13,30 | 14,66 | 16,07 | 16,83 | 16,39 |
| ∅-Volumen | 3,81 Tsd. | 1,04 Tsd. | 2,45 Tsd. | 1,39 Tsd. | 1,09 Tsd. | 823,11 |
| Max. Verlust [%] | -4,714 | -11,26 | -36,54 | -37,19 | -44,11 | -44,11 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 121 | 140 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 174 | 206 | 815 | 815 |
Quotes
- Geld (14:15)13,22
- Brief (14:15)13,68
- Spread (in %)0,4650 (3,52 %)
- Geld Stk.474
- Brief Stk.458
Kursdaten
- Eröffnungskurs13,19
- Tageshoch13,23
- Tagestief13,19
- Kurs (14:17)13,21
Kursdaten Vortag
- Vortag-Eröffnung13,24
- Vortag-Hoch13,71
- Vortag-Tief13,24
- Vortag-Schlusskurs13,34
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}