Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,01 EUR
-1,48 %
-0,20
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,10EUR | 13:41 | 200 | 2.620,00 |
| L&S | 13,01EUR | 17:21 | 19 | 247,10 |
| Düsseldorf | 12,99EUR | 16:31 | ||
| Frankfurt | 12,90EUR | 08:08 | ||
| Hamburg | 13,08EUR | 08:16 | ||
| München | 13,32EUR | 08:03 | ||
| Quotrix | 13,10EUR | 07:27 | ||
| Stuttgart | 13,01EUR | 16:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | -2,91 | -29,29 | -18,69 | -10,89 | -16,42 |
| Volatilität [%] | 21,57 | 25,84 | 32,43 | 36,01 | 36,14 | 33,93 |
| Sharpe-Ratio | -5,487 | -0,6970 | -2,027 | -0,4007 | 0,0334 | 0,0154 |
| Hoch | 13,67 | 14,12 | 19,40 | 19,40 | 21,80 | 21,80 |
| Tief | 12,71 | 12,71 | 12,71 | 12,71 | 12,71 | 12,71 |
| Hist. Kurs | 13,46 | 13,40 | 18,40 | 16,00 | 14,60 | 15,57 |
| ∅-Preis | 13,29 | 13,49 | 16,83 | 16,54 | 17,04 | 16,51 |
| ∅-Volumen | 4,01 Tsd. | 5,32 Tsd. | 2,41 Tsd. | 1,37 Tsd. | 1,06 Tsd. | 937,85 |
| Max. Verlust [%] | -2,601 | -5,481 | -32,45 | -32,45 | -39,89 | -39,89 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 88 | 88 | 513 | 513 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 133 | 133 | 742 | 742 |
Quotes
- Geld (17:13)13,01
- Brief (17:13)13,03
- Spread (in %)0,0250 (0,19 %)
- Geld Stk.289
- Brief Stk.864
Kursdaten
- Eröffnungskurs12,86
- Tageshoch13,08
- Tagestief12,81
- Kurs (16:32)13,01
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,21
- Vortag-Tief12,73
- Vortag-Schlusskurs13,21
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}