Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,51 EUR
-6,03 %
-0,93
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,06EUR | 31.07. | 419 | 6.308,05 |
| Düsseldorf | 14,55EUR | 31.07. | ||
| Frankfurt | 14,54EUR | 31.07. | ||
| Hamburg | 14,14EUR | 31.07. | ||
| München | 14,94EUR | 31.07. | ||
| L&S | 14,60EUR | 31.07. | ||
| Quotrix | 14,68EUR | 31.07. | ||
| Stuttgart | 14,51EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,40 | +15,16 | -18,51 | -10,46 | -15,18 | -10,88 |
| Volatilität [%] | 28,27 | 38,39 | 41,62 | 35,21 | 37,79 | 34,98 |
| Sharpe-Ratio | 29,05 | 6,416 | -0,5234 | -0,0168 | 0,0470 | 0,0887 |
| Hoch | 15,47 | 15,47 | 19,00 | 19,40 | 21,80 | 21,80 |
| Tief | 13,39 | 12,59 | 11,96 | 11,96 | 11,96 | 11,96 |
| Hist. Kurs | 13,51 | 12,60 | 17,80 | 16,20 | 17,10 | 16,28 |
| ∅-Preis | 14,28 | 13,63 | 14,11 | 15,98 | 16,78 | 16,36 |
| ∅-Volumen | 965,49 | 2,05 Tsd. | 1,34 Tsd. | 1,09 Tsd. | 818,71 | |
| Max. Verlust [%] | -7,250 | -35,53 | -37,19 | -44,11 | -44,11 | |
| Max. Verlustperiode (Handelstage) | 14 | 123 | 155 | 580 | 580 | |
| Max. Verlustperiode (Kalendertage) | 20 | 176 | 227 | 836 | 836 |
Quotes
- Geld (31.07.)14,47
- Brief (31.07.)14,99
- Spread (in %)0,5150 (3,56 %)
- Geld Stk.440
- Brief Stk.424
Kursdaten
- Eröffnungskurs14,37
- Tageshoch14,57
- Tagestief14,31
- Kurs (31.07.2026)14,51
Kursdaten Vortag
- Vortag-Eröffnung14,76
- Vortag-Hoch15,46
- Vortag-Tief14,69
- Vortag-Schlusskurs15,44
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}