Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,81EUR	08:50	39	577,40
Düsseldorf	14,62EUR	19:30
Frankfurt	14,90EUR	08:02
Hamburg	14,74EUR	08:35
Hannover	14,76EUR	08:31
München	14,96EUR	08:03
L&S	14,76EUR	21:59
Quotrix	15,29EUR	07:27
Stuttgart	14,66EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	+4,72	+15,80	-19,92	-8,98	-11,48
Volatilität [%]	25,75	27,81	39,65	36,37	38,09	35,38
Sharpe-Ratio	-5,941	1,316	0,7839	-0,5293	0,0421	0,0435
Hoch	15,03	15,03	15,47	19,40	21,80	21,80
Tief	14,41	13,70	11,96	11,96	11,96	11,96
Hist. Kurs	14,77	14,00	12,66	18,30	16,10	16,56
∅-Preis	14,70	14,33	13,72	15,19	16,50	16,27
∅-Volumen		557,83	579,02	1,47 Tsd.	1,15 Tsd.	756,81
Max. Verlust [%]	-3,612	-3,612	-12,95	-37,19	-44,11	-44,11
Max. Verlustperiode (Handelstage)	3	3	65	220	645	645
Max. Verlustperiode (Kalendertage)	3	4	91	318	927	927

Quotes

Geld (21:58)14,66
Brief (21:58)15,19
Spread (in %)0,5250 (3,58 %)
Geld Stk.428
Brief Stk.413

Kursdaten

Eröffnungskurs14,86
Tageshoch15,03
Tagestief14,56
Kurs (21:46)14,66

Kursdaten Vortag

Vortag-Eröffnung14,57
Vortag-Hoch14,79
Vortag-Tief14,41
Vortag-Schlusskurs14,41

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}