Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,40 EUR
-3,36 %
-0,50
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,70EUR | 08:05 | 1 | 14,70 |
| Quotrix | 14,30EUR | 07:27 | ||
| Stuttgart | 14,40EUR | 07:45 | ||
| Tradegate | 14,80EUR | 04.03. | 293 | 4.336,40 |
| Düsseldorf | 14,70EUR | 04.03. | ||
| Frankfurt | 14,30EUR | 04.03. | ||
| München | 14,80EUR | 04.03. | ||
| Hamburg | 14,60EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,56 | -23,81 | -15,79 | -16,76 | -5,67 | -5,88 |
| Volatilität [%] | 40,63 | 50,99 | 33,39 | 39,57 | 36,03 | 34,17 |
| Sharpe-Ratio | -14,24 | -6,458 | -0,8298 | -0,2598 | 0,0904 | 0,0898 |
| Hoch | 16,20 | 19,00 | 19,40 | 19,40 | 21,80 | 21,80 |
| Tief | 14,40 | 14,40 | 14,40 | 14,00 | 13,50 | 13,08 |
| Hist. Kurs | 16,10 | 18,90 | 17,10 | 17,30 | 15,27 | 15,30 |
| ∅-Preis | 15,68 | 16,79 | 17,90 | 16,89 | 17,07 | 16,58 |
| ∅-Volumen | 483,26 | 681,10 | 549,78 | 769,68 | 796,20 | |
| Max. Verlust [%] | -8,696 | -22,22 | -24,23 | -24,23 | -38,07 | -38,07 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 51 | 146 | 476 | 476 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 78 | 209 | 687 | 687 |
Quotes
- Geld (07:45)14,40
- Brief (07:48)14,80
- Spread (in %)0,4000 (2,78 %)
- Geld Stk.525
- Brief Stk.507
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,40
- Tagestief14,40
- Kurs (07:45)14,40
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,90
- Vortag-Tief14,40
- Vortag-Schlusskurs14,90
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}