Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,83 EUR
+1,47 %
+0,20
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,82EUR | 28.08. | ||
| Frankfurt | 14,00EUR | 28.08. | ||
| Hamburg | 13,85EUR | 28.08. | ||
| München | 14,13EUR | 28.08. | ||
| Tradegate | 14,11EUR | 28.08. | ||
| L&S | 13,88EUR | 28.08. | ||
| Quotrix | 14,21EUR | 28.08. | ||
| Stuttgart | 13,83EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | -4,95 | -13,02 | -17,68 | -19,59 | -10,51 |
| Volatilität [%] | 18,91 | 38,99 | 38,91 | 35,59 | 38,03 | 35,12 |
| Sharpe-Ratio | -4,212 | -1,349 | -0,5645 | -0,4246 | -0,0522 | 0,0568 |
| Hoch | 14,17 | 15,47 | 16,10 | 19,40 | 21,80 | 21,80 |
| Tief | 13,58 | 13,24 | 11,96 | 11,96 | 11,96 | 11,96 |
| Hist. Kurs | 14,05 | 14,55 | 15,90 | 16,80 | 17,20 | 15,46 |
| ∅-Preis | 13,88 | 13,94 | 13,58 | 15,73 | 16,70 | 16,33 |
| ∅-Volumen | 76,83 | 1,97 Tsd. | 1,33 Tsd. | 1,09 Tsd. | 816,74 | |
| Max. Verlust [%] | -2,989 | -12,95 | -23,36 | -37,19 | -44,11 | -44,11 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 127 | 176 | 601 | 601 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 182 | 256 | 865 | 865 |
Quotes
- Geld (28.08.)13,83
- Brief (28.08.)14,32
- Spread (in %)0,4950 (3,58 %)
- Geld Stk.453
- Brief Stk.438
Kursdaten
- Eröffnungskurs13,97
- Tageshoch14,16
- Tagestief13,82
- Kurs (28.08.2026)13,83
Kursdaten Vortag
- Vortag-Eröffnung13,65
- Vortag-Hoch13,88
- Vortag-Tief13,58
- Vortag-Schlusskurs13,63
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}