Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
12,69 EUR
-1,67 %
-0,22
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,94EUR | 07:24 | ||
| Tradegate | 13,19EUR | 24.06. | 2 | 26,37 |
| Hamburg | 12,88EUR | 24.06. | ||
| Düsseldorf | 12,73EUR | 24.06. | ||
| Frankfurt | 12,71EUR | 24.06. | ||
| München | 13,13EUR | 24.06. | ||
| Quotrix | 12,92EUR | 24.06. | ||
| Stuttgart | 12,69EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,13 | -2,98 | -31,03 | -11,26 | -24,46 | -24,24 |
| Volatilität [%] | 37,77 | 48,09 | 39,80 | 37,88 | 37,36 | 34,69 |
| Sharpe-Ratio | -15,08 | -0,1287 | -1,695 | -0,1303 | -0,1010 | -0,0324 |
| Hoch | 14,14 | 14,14 | 19,30 | 19,40 | 21,80 | 21,80 |
| Tief | 12,50 | 12,50 | 11,96 | 11,96 | 11,96 | 11,96 |
| Hist. Kurs | 14,12 | 13,08 | 18,40 | 14,30 | 16,80 | 16,75 |
| ∅-Preis | 13,42 | 13,28 | 15,05 | 16,14 | 16,89 | 16,42 |
| ∅-Volumen | 785,25 | 170,71 | 2,46 Tsd. | 1,32 Tsd. | 1,06 Tsd. | 808,76 |
| Max. Verlust [%] | -8,605 | -8,605 | -36,54 | -37,19 | -44,11 | -44,11 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 109 | 128 | 553 | 553 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 158 | 190 | 799 | 799 |
Quotes
- Geld (07:04)12,93
- Brief (07:04)13,14
- Spread (in %)0,2100 (1,62 %)
- Geld Stk.773
- Brief Stk.761
Kursdaten
- Eröffnungskurs12,69
- Tageshoch12,82
- Tagestief12,67
- Kurs (24.06.2026)12,69
Kursdaten Vortag
- Vortag-Eröffnung12,82
- Vortag-Hoch13,10
- Vortag-Tief12,50
- Vortag-Schlusskurs12,91
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}