Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,88EUR	21:52	6	89,25
Düsseldorf	14,79EUR	19:30
Frankfurt	14,66EUR	08:07
Hamburg	14,49EUR	08:16
Hannover	14,49EUR	08:16
München	15,04EUR	08:02
L&S	14,81EUR	21:59
Stuttgart	14,88EUR	21:55
Quotrix	15,14EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	+1,78	+12,65	-19,16	-9,30	-11,14
Volatilität [%]	13,18	27,97	39,62	36,27	38,12	35,38
Sharpe-Ratio	6,630	1,029	0,7559	-0,4454	0,0581	0,0578
Hoch	15,02	15,02	15,47	19,40	21,80	21,80
Tief	14,52	13,70	11,96	11,96	11,96	11,96
Hist. Kurs	14,74	14,62	13,21	18,40	16,40	16,74
∅-Preis	14,75	14,30	13,68	15,23	16,50	16,27
∅-Volumen	1,76 Tsd.	557,83	579,02	1,47 Tsd.	1,15 Tsd.	757,41
Max. Verlust [%]	-0,6784	-5,200	-12,95	-37,19	-44,11	-44,11
Max. Verlustperiode (Handelstage)	2	16	62	217	642	642
Max. Verlustperiode (Kalendertage)	2	24	88	315	924	924

Quotes

Geld (22:00)14,89
Brief (21:53)15,15
Spread (in %)0,2600 (1,75 %)
Geld Stk.420
Brief Stk.375

Kursdaten

Eröffnungskurs14,62
Tageshoch14,89
Tagestief14,59
Kurs (21:55)14,88

Kursdaten Vortag

Vortag-Eröffnung14,80
Vortag-Hoch15,00
Vortag-Tief14,78
Vortag-Schlusskurs14,95

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}