Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,20 EUR
-0,39 %
-0,06
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,71EUR | 12:06 | 66 | 970,86 |
| Düsseldorf | 14,26EUR | 12:30 | ||
| Frankfurt | 14,44EUR | 08:08 | ||
| Hamburg | 14,13EUR | 08:53 | ||
| L&S | 14,36EUR | 16:55 | ||
| Quotrix | 14,49EUR | 07:27 | ||
| Stuttgart | 14,20EUR | 16:32 | ||
| München | 14,77EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | +1,07 | +1,43 | -17,92 | -24,47 | -10,61 |
| Volatilität [%] | 55,11 | 36,38 | 39,81 | 36,64 | 38,23 | 35,30 |
| Sharpe-Ratio | -1,817 | 0,6189 | 0,2376 | -0,3995 | -0,1016 | 0,0598 |
| Hoch | 15,00 | 15,00 | 15,47 | 19,40 | 21,80 | 21,80 |
| Tief | 14,19 | 13,58 | 11,96 | 11,96 | 11,96 | 11,96 |
| Hist. Kurs | 14,51 | 14,05 | 14,00 | 17,30 | 18,80 | 15,89 |
| ∅-Preis | 14,49 | 14,17 | 13,54 | 15,55 | 16,62 | 16,31 |
| ∅-Volumen | 2,00 Tsd. | 836,84 | 1,46 Tsd. | 1,40 Tsd. | 1,12 Tsd. | 765,15 |
| Max. Verlust [%] | -4,649 | -5,055 | -14,19 | -37,19 | -44,11 | -44,11 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 87 | 191 | 616 | 616 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 126 | 277 | 886 | 886 |
Quotes
- Geld (15:32)14,20
- Brief (16:10)14,71
- Spread (in %)0,5050 (3,56 %)
- Geld Stk.441
- Brief Stk.425
Kursdaten
- Eröffnungskurs14,23
- Tageshoch14,35
- Tagestief14,19
- Kurs (16:32)14,20
Kursdaten Vortag
- Vortag-Eröffnung14,39
- Vortag-Hoch14,57
- Vortag-Tief14,21
- Vortag-Schlusskurs14,26
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}