Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,32 EUR
+1,42 %
+0,20
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,53EUR | 07:41 | ||
| Quotrix | 14,49EUR | 07:27 | ||
| Tradegate | 14,20EUR | 02.09. | 25 | 355,00 |
| Düsseldorf | 14,26EUR | 02.09. | ||
| Hamburg | 14,07EUR | 02.09. | ||
| München | 14,54EUR | 02.09. | ||
| Frankfurt | 14,20EUR | 02.09. | ||
| Stuttgart | 14,32EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | -1,28 | -8,21 | -15,76 | -18,17 | -6,95 |
| Volatilität [%] | 19,55 | 25,95 | 38,74 | 35,61 | 38,05 | 35,07 |
| Sharpe-Ratio | 7,463 | -1,122 | -0,3604 | -0,3982 | -0,0489 | 0,0706 |
| Hoch | 14,69 | 14,69 | 16,00 | 19,40 | 21,80 | 21,80 |
| Tief | 13,58 | 13,24 | 11,96 | 11,96 | 11,96 | 11,96 |
| Hist. Kurs | 13,80 | 14,51 | 15,60 | 17,00 | 17,50 | 15,39 |
| ∅-Preis | 13,88 | 13,86 | 13,57 | 15,71 | 16,69 | 16,33 |
| ∅-Volumen | 76,83 | 1,96 Tsd. | 1,33 Tsd. | 1,09 Tsd. | 777,44 | |
| Max. Verlust [%] | -1,232 | -7,342 | -21,89 | -37,19 | -44,11 | -44,11 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 128 | 178 | 603 | 603 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 183 | 260 | 869 | 869 |
Quotes
- Geld (07:24)14,32
- Brief (07:07)14,65
- Spread (in %)0,3250 (2,27 %)
- Geld Stk.600
- Brief Stk.308
Kursdaten
- Eröffnungskurs14,17
- Tageshoch14,32
- Tagestief14,01
- Kurs (02.09.2026)14,32
Kursdaten Vortag
- Vortag-Eröffnung14,45
- Vortag-Hoch14,68
- Vortag-Tief14,09
- Vortag-Schlusskurs14,12
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}