Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,10 EUR
+1,66 %
+0,23
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,19EUR | 08:03 | ||
| München | 14,54EUR | 08:03 | ||
| Düsseldorf | 14,08EUR | 08:13 | ||
| Hamburg | 13,96EUR | 08:20 | ||
| L&S | 14,16EUR | 08:38 | ||
| Quotrix | 14,35EUR | 07:27 | ||
| Stuttgart | 14,10EUR | 08:03 | ||
| Tradegate | 14,42EUR | 08.09. | 4 | 57,66 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +1,33 | -2,76 | -19,89 | -22,53 | -11,04 |
| Volatilität [%] | 9,664 | 17,34 | 37,79 | 35,57 | 37,97 | 35,08 |
| Sharpe-Ratio | 18,60 | 2,988 | 0,1497 | -0,4152 | -0,0591 | 0,0704 |
| Hoch | 14,69 | 14,69 | 15,47 | 19,40 | 21,80 | 21,80 |
| Tief | 14,01 | 13,35 | 11,96 | 11,96 | 11,96 | 11,96 |
| Hist. Kurs | 14,13 | 13,92 | 14,50 | 17,60 | 18,20 | 15,85 |
| ∅-Preis | 14,37 | 13,93 | 13,55 | 15,67 | 16,67 | 16,32 |
| ∅-Volumen | 802,48 | 262,71 | 1,82 Tsd. | 1,35 Tsd. | 1,10 Tsd. | 780,60 |
| Max. Verlust [%] | -0,1385 | -3,483 | -18,22 | -37,19 | -44,11 | -44,11 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 99 | 182 | 607 | 607 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 142 | 266 | 875 | 875 |
Quotes
- Geld (08:10)14,08
- Brief (08:10)14,59
- Spread (in %)0,5050 (3,59 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,11
- Tagestief14,10
- Kurs (08:03)14,10
Kursdaten Vortag
- Vortag-Eröffnung14,06
- Vortag-Hoch14,07
- Vortag-Tief13,86
- Vortag-Schlusskurs13,87
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}