Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Währung: EUR
504,40 EUR
+0,08 %
+0,40
Börse:
Stand:
13:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 503,00EUR | 11:20 | 432 | 217.296,00 |
Tradegate | 505,30EUR | 12:52 | 215 | 108.639,50 |
Lang & Schwarz | 504,40EUR | 13:24 | 49 | 24.715,60 |
Frankfurt | 504,80EUR | 09:54 | 3 | 1.514,40 |
Düsseldorf | 502,90EUR | 12:31 | ||
Hamburg | 503,10EUR | 08:01 | ||
Hannover | 503,10EUR | 08:01 | ||
München | 503,00EUR | 08:04 | ||
Berlin | 503,00EUR | 08:05 | ||
Quotrix | 504,10EUR | 07:27 | ||
Stuttgart | 503,10EUR | 08:02 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,68 | +6,18 | -8,22 | +19,61 | +73,39 | +196,64 |
Volatilität [%] | 44,06 | 46,38 | 39,42 | 35,19 | 27,40 | 28,25 |
Sharpe-Ratio | 0,9692 | 1,989 | -0,3096 | 0,6184 | 0,7191 | 0,8255 |
Hoch | 510,20 | 510,20 | 645,50 | 645,50 | 645,50 | 645,50 |
Tief | 479,00 | 399,05 | 384,10 | 384,10 | 264,60 | 153,22 |
Hist. Kurs | 501,00 | 475,05 | 549,60 | 421,70 | 290,90 | 170,04 |
∅-Preis | 493,24 | 469,10 | 547,20 | 494,14 | 379,77 | 334,29 |
∅-Volumen | 316,28 Tsd. | 314,04 Tsd. | 109,58 Tsd. | 62,03 Tsd. | 31,84 Tsd. | 44,56 Tsd. |
Max. Verlust [%] | -4,172 | -8,273 | -34,45 | -34,45 | -34,45 | -34,45 |
Max. Verlustperiode (Handelstage) | 3 | 8 | 54 | 54 | 336 | 336 |
Max. Verlustperiode (Kalendertage) | 5 | 14 | 79 | 79 | 481 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2024 bisher 11,54€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 11,54 | 12,00 | 1,98 % | 28.02.2025 | ||
2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 |
Quotes
- Geld (13:25)504,40
- Brief (13:25)506,20
- Spread (in %)1,800 (0,36 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs504,00
- Tageshoch505,30
- Tagestief499,30
- Kurs (13:24)504,40
- Umsatz EUR24.715,60
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung490,10
- Vortag-Hoch510,20
- Vortag-Tief488,35
- Vortag-Schlusskurs504,00
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.229,12 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}