Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
868,00 EUR
-1,79 %
-15,80
Börse:
Stand:
20:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 868,00EUR | 20:12 | 1.321 | 1,15 Mio. |
| Xetra | 880,60EUR | 17:35 | 272 | 239.523,20 |
| Quotrix | 864,20EUR | 21:50 | 35 | 30.247,00 |
| Frankfurt | 870,40EUR | 11:25 | 4 | 3.481,60 |
| Düsseldorf | 868,40EUR | 19:30 | ||
| Hamburg | 880,60EUR | 17:25 | ||
| Hannover | 880,60EUR | 17:25 | ||
| München | 884,10EUR | 08:02 | ||
| L&S | 866,00EUR | 19:59 | ||
| Stuttgart | 863,20EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | -1,97 | +19,30 | +37,10 | +185,90 | +148,85 |
| Volatilität [%] | 14,80 | 27,46 | 33,37 | 31,44 | 30,75 | 29,03 |
| Sharpe-Ratio | -12,52 | -0,0197 | 1,245 | 1,150 | 1,233 | 0,7067 |
| Hoch | 913,20 | 933,00 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 |
| Tief | 865,00 | 857,00 | 681,90 | 618,40 | 273,90 | 264,80 |
| Hist. Kurs | 910,00 | 885,40 | 727,60 | 633,10 | 303,60 | 348,80 |
| ∅-Preis | 894,80 | 895,14 | 843,50 | 783,97 | 565,35 | 466,41 |
| ∅-Volumen | 1,15 Mio. | 745,96 Tsd. | 702,57 Tsd. | 682,08 Tsd. | 530,47 Tsd. | 456,59 Tsd. |
| Max. Verlust [%] | -2,879 | -7,036 | -15,07 | -18,40 | -34,56 | -34,56 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 33 | 85 | 123 | 336 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 47 | 124 | 176 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2025 bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (22:00)863,00
- Brief (22:00)865,60
- Spread (in %)2,600 (0,30 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs884,00
- Tageshoch888,20
- Tagestief865,00
- Kurs (20:12)868,00
- Umsatz EUR1,15 Mio.
- Gehand. Stk.1.321
Kursdaten Vortag
- Vortag-Eröffnung892,40
- Vortag-Hoch895,20
- Vortag-Tief880,80
- Vortag-Schlusskurs883,80
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.394,28 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}