Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
917,40 EUR
+3,50 %
+31,00
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 917,40EUR | 20:31 | 634 | 581.631,60 |
| Xetra | 920,40EUR | 17:35 | 387 | 356.194,80 |
| Frankfurt | 914,00EUR | 16:27 | 55 | 50.270,00 |
| Stuttgart | 917,00EUR | 20:16 | 40 | 36.680,00 |
| Quotrix | 923,20EUR | 17:00 | 6 | 5.539,20 |
| Hamburg | 920,20EUR | 17:25 | 2 | 1.840,40 |
| L&S | 915,80EUR | 20:42 | 1 | 915,80 |
| Düsseldorf | 918,80EUR | 19:30 | ||
| Hannover | 920,20EUR | 17:25 | ||
| München | 892,80EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +2,27 | +18,76 | +46,08 | +183,24 | +186,69 |
| Volatilität [%] | 71,55 | 51,00 | 35,79 | 30,92 | 30,54 | 28,96 |
| Sharpe-Ratio | -2,336 | -0,0715 | 0,8947 | 1,200 | 1,173 | 0,7682 |
| Hoch | 924,40 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 |
| Tief | 854,00 | 854,00 | 681,90 | 605,70 | 273,90 | 264,80 |
| Hist. Kurs | 912,60 | 897,00 | 772,50 | 628,00 | 323,90 | 320,00 |
| ∅-Preis | 886,08 | 925,24 | 826,20 | 762,90 | 549,80 | 457,74 |
| ∅-Volumen | 759,72 Tsd. | 780,75 Tsd. | 683,73 Tsd. | 652,00 Tsd. | 514,80 Tsd. | 454,48 Tsd. |
| Max. Verlust [%] | -6,421 | -15,07 | -15,07 | -18,40 | -34,56 | -34,56 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 46 | 85 | 123 | 336 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 66 | 124 | 176 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 15,43€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,43 | 18,00 | 1,85 % | 01.06.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (20:41)916,20
- Brief (20:41)918,20
- Spread (in %)2,000 (0,22 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs892,80
- Tageshoch924,40
- Tagestief892,20
- Kurs (20:31)917,40
- Umsatz EUR581.631,60
- Gehand. Stk.634
Kursdaten Vortag
- Vortag-Eröffnung893,00
- Vortag-Hoch898,00
- Vortag-Tief873,20
- Vortag-Schlusskurs886,40
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.416,71 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}