Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Währung: EUR
503,50 EUR
-0,91 %
-4,60
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 504,30EUR | 09.05. | 1.424 | 718.123,20 |
| Tradegate | 505,40EUR | 09.05. | 602 | 304.250,80 |
| Lang & Schwarz | 504,70EUR | 09.05. | 142 | 71.667,40 |
| Quotrix | 504,10EUR | 09.05. | 10 | 5.041,00 |
| Frankfurt | 504,60EUR | 09.05. | 5 | 2.523,00 |
| Stuttgart | 503,50EUR | 09.05. | 2 | 1.007,00 |
| Düsseldorf | 503,10EUR | 09.05. | ||
| Hamburg | 503,40EUR | 09.05. | ||
| Hannover | 503,40EUR | 09.05. | ||
| München | 503,00EUR | 09.05. | ||
| Berlin | 503,00EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +15,75 | -8,57 | +18,86 | +75,62 | +196,63 |
| Volatilität [%] | 45,44 | 44,42 | 42,67 | 37,65 | 29,50 | 29,57 |
| Sharpe-Ratio | 0,2246 | 4,714 | -0,2677 | 0,5895 | 0,7053 | 0,8041 |
| Hoch | 509,40 | 509,40 | 641,80 | 641,80 | 641,80 | 641,80 |
| Tief | 481,85 | 425,10 | 386,00 | 386,00 | 265,50 | 157,38 |
| Hist. Kurs | 503,10 | 435,00 | 550,70 | 423,60 | 286,70 | 169,74 |
| ∅-Preis | 497,92 | 471,03 | 547,63 | 495,23 | 380,19 | 334,82 |
| ∅-Volumen | 63,01 Tsd. | 72,07 Tsd. | 50,62 Tsd. | 32,22 Tsd. | 20,14 Tsd. | 23,69 Tsd. |
| Max. Verlust [%] | -3,995 | -3,995 | -34,30 | -34,30 | -34,30 | -34,30 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 54 | 54 | 345 | 345 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 79 | 79 | 493 | 493 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2024 bisher 11,54€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Goldman Sachs Group Inc., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 11,54 | 12,00 | 1,98 % | 28.02.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 |
Kursdaten
- Eröffnungskurs503,10
- Tageshoch504,20
- Tagestief503,10
- Kurs (09.05.2025)503,50
- Umsatz EUR1.007,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung490,15
- Vortag-Hoch509,40
- Vortag-Tief490,15
- Vortag-Schlusskurs508,10
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.228,71 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}