Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
504,30 EUR
+0,16 %
+0,80
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 504,30EUR | 09.05. | 1.424 | 718.123,20 |
| Tradegate | 505,40EUR | 09.05. | 602 | 304.250,80 |
| Lang & Schwarz | 504,70EUR | 09.05. | 142 | 71.667,40 |
| Quotrix | 504,10EUR | 09.05. | 10 | 5.041,00 |
| Frankfurt | 504,60EUR | 09.05. | 5 | 2.523,00 |
| Stuttgart | 503,50EUR | 09.05. | 2 | 1.007,00 |
| Düsseldorf | 503,10EUR | 09.05. | ||
| Hamburg | 503,40EUR | 09.05. | ||
| Hannover | 503,40EUR | 09.05. | ||
| München | 503,00EUR | 09.05. | ||
| Berlin | 503,00EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +15,20 | -8,31 | +19,04 | +74,62 | +196,72 |
| Volatilität [%] | 27,64 | 33,82 | 38,99 | 35,47 | 28,20 | 28,83 |
| Sharpe-Ratio | 2,976 | 5,889 | -0,3211 | 0,6088 | 0,7196 | 0,8183 |
| Hoch | 507,90 | 507,90 | 646,00 | 646,00 | 646,00 | 646,00 |
| Tief | 482,65 | 422,70 | 394,70 | 394,70 | 264,55 | 153,86 |
| Hist. Kurs | 496,15 | 437,75 | 550,00 | 423,65 | 288,80 | 169,96 |
| ∅-Preis | 496,83 | 470,94 | 547,64 | 495,48 | 380,95 | 335,30 |
| ∅-Volumen | 460,90 Tsd. | 602,64 Tsd. | 450,68 Tsd. | 284,55 Tsd. | 167,66 Tsd. | 204,56 Tsd. |
| Max. Verlust [%] | -2,087 | -2,970 | -35,66 | -35,66 | -35,66 | -35,66 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 54 | 54 | 336 | 336 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 79 | 79 | 482 | 482 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Goldman Sachs Group Inc., The bisher 11,54€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 11,54 | 12,00 | 1,98 % | 28.02.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 |
Quotes
- Geld (09.05.)503,00
- Brief (09.05.)0
- Spread 0
- Geld Stk.60
- Brief Stk.0
Kursdaten
- Eröffnungskurs504,00
- Tageshoch507,90
- Tagestief502,10
- Kurs (09.05.2025)504,30
- Umsatz EUR718.123,20
- Gehand. Stk.1.424
Kursdaten Vortag
- Vortag-Eröffnung495,95
- Vortag-Hoch503,50
- Vortag-Tief489,70
- Vortag-Schlusskurs503,50
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.229,07 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}