Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Währung: EUR
909,40 EUR
+2,53 %
+22,40
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 910,00EUR | 25.08. | 419 | 381.290,00 |
| Xetra | 899,20EUR | 25.08. | 116 | 104.307,20 |
| München | 900,10EUR | 25.08. | 105 | 94.510,50 |
| Stuttgart | 909,40EUR | 25.08. | 10 | 9.094,00 |
| L&S | 907,40EUR | 25.08. | 9 | 8.166,60 |
| Quotrix | 911,40EUR | 25.08. | 6 | 5.468,40 |
| Düsseldorf | 902,20EUR | 25.08. | ||
| Frankfurt | 887,80EUR | 25.08. | ||
| Hamburg | 898,80EUR | 25.08. | ||
| Hannover | 898,80EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | -2,30 | +16,62 | +42,83 | +205,78 | +156,89 |
| Volatilität [%] | 41,37 | 35,19 | 34,79 | 32,15 | 30,94 | 29,69 |
| Sharpe-Ratio | -1,549 | -1,533 | 0,8598 | 1,126 | 1,256 | 0,6910 |
| Hoch | 909,40 | 952,40 | 1.005,00 | 1.005,00 | 1.005,00 | 1.005,00 |
| Tief | 858,40 | 853,80 | 681,20 | 621,80 | 273,80 | 265,50 |
| Hist. Kurs | 896,80 | 930,80 | 779,80 | 636,70 | 297,40 | 354,00 |
| ∅-Preis | 880,80 | 895,81 | 839,62 | 778,09 | 560,96 | 463,71 |
| ∅-Volumen | 19,29 Tsd. | 74,22 Tsd. | 77,22 Tsd. | 63,18 Tsd. | 37,00 Tsd. | 31,28 Tsd. |
| Max. Verlust [%] | -4,215 | -8,272 | -14,96 | -18,43 | -34,30 | -34,30 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 34 | 85 | 123 | 345 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 50 | 124 | 176 | 493 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 15,43€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Goldman Sachs Group Inc., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,43 | 18,00 | 1,85 % | 01.06.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (25.08.)907,80
- Brief (25.08.)909,20
- Spread (in %)1,400 (0,15 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs886,60
- Tageshoch909,40
- Tagestief886,60
- Kurs (25.08.2026)909,40
- Umsatz EUR9.094,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung888,20
- Vortag-Hoch889,20
- Vortag-Tief883,40
- Vortag-Schlusskurs887,00
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.413,08 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}