Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Symbol: HASWährung: EUR
55,73 EUR
-1,90 %
-1,08
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 55,73EUR | 10.05. | 668 | 37.227,64 |
Düsseldorf | 55,57EUR | 10.05. | ||
Hannover | 56,49EUR | 10.05. | ||
München | 56,75EUR | 10.05. | ||
Berlin | 56,48EUR | 10.05. | ||
Frankfurt | 56,50EUR | 10.05. | ||
Lang & Schwarz | 55,23EUR | 10.05. | ||
Quotrix | 56,70EUR | 10.05. | ||
Stuttgart | 56,50EUR | 10.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,95 | +7,67 | +37,60 | +1,99 | -32,19 | -37,18 |
Volatilität [%] | 12,84 | 49,15 | 33,11 | 33,08 | 32,56 | 38,81 |
Sharpe-Ratio | -0,3650 | 2,464 | 2,155 | 0,2208 | -0,2675 | -0,0880 |
Hoch | 57,33 | 61,40 | 61,40 | 68,56 | 93,06 | 113,42 |
Tief | 56,26 | 51,27 | 39,48 | 39,48 | 39,48 | 38,86 |
Hist. Kurs | 56,84 | 51,76 | 40,50 | 54,64 | 82,18 | 88,72 |
Gehand. Stk. | 83,08 Tsd. | 818,78 Tsd. | 3,95 Mio. | 9,71 Mio. | 30,04 Mio. | 41,44 Mio. |
Max. Verlust | -0,8032 | -7,505 | -10,16 | -41,10 | -56,78 | -65,39 |
Kennzahlen
Im Geschäftsjahr 2023 hat Hasbro Inc. bisher 2,607€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,72 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,607 | 2,800 | 4,72 % | 30.04.2024 | ||
2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 | ||
2020 | 2,290 | 2,720 | 2,84 % | 29.10.2021 | ||
2019 | 2,397 | 2,720 | 3,35 % | 30.10.2020 |
Quotes
- Geld (10.05.)55,61
- Brief (10.05.)55,95
- Spread (in %)0,3400 (0,61 %)
- Geld Stk.179
- Brief Stk.178
Kursdaten
- Eröffnungskurs56,75
- Tageshoch56,86
- Tagestief55,46
- Kurs (10.05.2024)55,73
- Umsatz EUR37.227,64
- Gehand. Stk.668
Kursdaten Vortag
- Vortag-Eröffnung56,90
- Vortag-Hoch56,96
- Vortag-Tief56,81
- Vortag-Schlusskurs56,81
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.7,23 Mrd. EUR
- Aktienanzahl129,73 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}