Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Währung: EUR
6,355 EUR
-3,79 %
-0,250
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,400EUR | 10:45 | 5.000 | 32.000,00 |
| Tradegate | 6,400EUR | 11:08 | 323 | 2.067,20 |
| Berlin | 6,420EUR | 08:02 | ||
| Düsseldorf | 6,335EUR | 19:30 | ||
| München | 6,540EUR | 08:02 | ||
| L&S | 6,355EUR | 22:59 | ||
| Quotrix | 6,445EUR | 07:27 | ||
| Stuttgart | 6,440EUR | 07:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,84 | +7,99 | +14,20 | +0,47 | +11,69 | |
| Volatilität [%] | 75,39 | 50,51 | 29,94 | 32,44 | 31,35 | |
| Sharpe-Ratio | 6,481 | 2,918 | 1,190 | 0,2337 | 0,2503 | |
| Hoch | 6,860 | 6,860 | 6,860 | 6,860 | 8,150 | |
| Tief | 6,030 | 5,610 | 5,360 | 4,668 | 4,668 | |
| Hist. Kurs | 6,120 | 5,885 | 5,565 | 6,325 | 5,690 | |
| ∅-Preis | 6,343 | 5,994 | 5,782 | 5,809 | 5,934 | |
| ∅-Volumen | 12,24 | 112,04 | 758,27 | 471,46 | 325,69 | |
| Max. Verlust [%] | -2,290 | -7,395 | -8,689 | -26,13 | -39,44 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 31 | 187 | 404 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 43 | 266 | 584 |
Quotes
- Geld (22:59)6,355
- Brief (22:59)6,535
- Spread (in %)0,1800 (2,83 %)
- Geld Stk.3.028
- Brief Stk.3.028
Kursdaten
- Eröffnungskurs6,605
- Tageshoch6,605
- Tagestief6,355
- Kurs (22:59)6,355
Kursdaten Vortag
- Vortag-Eröffnung6,400
- Vortag-Hoch6,860
- Vortag-Tief6,385
- Vortag-Schlusskurs6,605
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}