Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
5,410 EUR
+2,08 %
+0,110
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,395EUR | 12:31 | ||
| Frankfurt | 5,435EUR | 08:12 | ||
| München | 5,405EUR | 08:03 | ||
| L&S | 5,410EUR | 13:00 | ||
| Quotrix | 5,390EUR | 07:27 | ||
| Stuttgart | 5,425EUR | 12:31 | ||
| Tradegate | 5,410EUR | 04.03. | 1.034 | 5.593,94 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,56 | -7,68 | -11,24 | -7,91 | -12,46 | |
| Volatilität [%] | 76,04 | 38,84 | 42,41 | 36,51 | 35,37 | |
| Sharpe-Ratio | -5,505 | -2,659 | -0,4169 | -0,0992 | -0,0039 | |
| Hoch | 5,790 | 6,070 | 6,730 | 6,730 | 8,185 | |
| Tief | 5,210 | 5,210 | 5,025 | 4,782 | 4,782 | |
| Hist. Kurs | 5,790 | 5,860 | 6,095 | 5,875 | 6,180 | |
| ∅-Preis | 5,615 | 5,855 | 5,729 | 5,728 | 5,957 | |
| ∅-Volumen | 6,96 Tsd. | 7,60 Tsd. | 2,79 Tsd. | 1,86 Tsd. | 2,05 Tsd. | |
| Max. Verlust [%] | -8,463 | -12,69 | -24,37 | -24,37 | -38,76 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 87 | 123 | 493 | |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 128 | 176 | 713 |
Quotes
- Geld (13:00)5,395
- Brief (13:00)5,465
- Spread (in %)0,0700 (1,30 %)
- Geld Stk.920
- Brief Stk.901
Kursdaten
- Eröffnungskurs5,225
- Tageshoch5,410
- Tagestief5,210
- Kurs (04.03.2026)5,410
- Umsatz EUR5.593,94
- Gehand. Stk.1.034
Kursdaten Vortag
- Vortag-Eröffnung5,405
- Vortag-Hoch5,405
- Vortag-Tief5,300
- Vortag-Schlusskurs5,300
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}