Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
5,765 EUR
-1,62 %
-0,095
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,740EUR | 08:10 | ||
| L&S | 5,855EUR | 09:17 | ||
| Quotrix | 5,805EUR | 07:27 | ||
| Stuttgart | 5,750EUR | 08:48 | ||
| Tradegate | 5,765EUR | 06.02. | 8.400 | 48.426,00 |
| Frankfurt | 5,840EUR | 06.02. | 1.975 | 11.534,00 |
| München | 5,880EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +6,27 | -3,60 | -4,79 | -9,30 | |
| Volatilität [%] | 44,89 | 30,32 | 40,85 | 36,51 | 35,04 | |
| Sharpe-Ratio | 2,640 | 2,344 | -0,0256 | -0,0068 | 0,0264 | |
| Hoch | 5,905 | 5,905 | 6,730 | 6,730 | 8,185 | |
| Tief | 5,550 | 5,335 | 5,025 | 4,782 | 4,782 | |
| Hist. Kurs | 5,635 | 5,425 | 5,980 | 6,055 | 6,356 | |
| ∅-Preis | 5,654 | 5,574 | 5,736 | 5,732 | 5,965 | |
| ∅-Volumen | 22,79 Tsd. | 6,49 Tsd. | 2,32 Tsd. | 1,72 Tsd. | 2,01 Tsd. | |
| Max. Verlust [%] | -1,621 | -5,521 | -24,37 | -24,37 | -38,76 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 69 | 145 | 475 | |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 102 | 206 | 687 |
Quotes
- Geld (09:20)5,770
- Brief (09:20)5,890
- Spread (in %)0,1200 (2,08 %)
- Geld Stk.858
- Brief Stk.841
Kursdaten
- Eröffnungskurs5,735
- Tageshoch5,765
- Tagestief5,705
- Kurs (06.02.2026)5,765
- Umsatz EUR48.426,00
- Gehand. Stk.8.400
Kursdaten Vortag
- Vortag-Eröffnung5,905
- Vortag-Hoch5,905
- Vortag-Tief5,785
- Vortag-Schlusskurs5,860
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}