Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
5,135 EUR
-2,75 %
-0,145
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,135EUR | 23.12. | 299 | 1.535,37 |
| Berlin | 5,140EUR | 23.12. | ||
| Düsseldorf | 5,115EUR | 23.12. | ||
| Frankfurt | 5,140EUR | 23.12. | ||
| München | 5,205EUR | 23.12. | ||
| L&S | 5,135EUR | 23.12. | ||
| Quotrix | 5,180EUR | 23.12. | ||
| Stuttgart | 5,140EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | -1,06 | -9,60 | -10,07 | -12,07 | |
| Volatilität [%] | 79,52 | 34,12 | 39,66 | 36,78 | 35,04 | |
| Sharpe-Ratio | 1,151 | -0,2823 | -0,3531 | -0,1584 | -0,0025 | |
| Hoch | 5,425 | 5,485 | 6,730 | 6,730 | 8,185 | |
| Tief | 5,090 | 5,025 | 5,025 | 4,782 | 4,782 | |
| Hist. Kurs | 5,090 | 5,190 | 5,680 | 5,710 | 5,840 | |
| ∅-Preis | 5,229 | 5,355 | 5,805 | 5,801 | 5,974 | |
| ∅-Volumen | 11,74 Tsd. | 3,09 Tsd. | 1,31 Tsd. | 1,33 Tsd. | 1,84 Tsd. | |
| Max. Verlust [%] | -5,083 | -7,201 | -24,37 | -25,38 | -38,76 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 41 | 187 | 447 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 57 | 266 | 642 |
Quotes
- Geld (23.12.)5,140
- Brief (23.12.)5,240
- Spread (in %)0,1000 (1,95 %)
- Geld Stk.974
- Brief Stk.954
Kursdaten
- Eröffnungskurs5,140
- Tageshoch5,250
- Tagestief5,135
- Kurs (23.12.2025)5,135
- Umsatz EUR1.535,37
- Gehand. Stk.299
Kursdaten Vortag
- Vortag-Eröffnung5,190
- Vortag-Hoch5,290
- Vortag-Tief5,180
- Vortag-Schlusskurs5,280
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}