Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
6,360 EUR
-1,70 %
-0,110
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,360EUR | 04.09. | 510 | 3.243,60 |
| Düsseldorf | 6,355EUR | 04.09. | ||
| Frankfurt | 6,285EUR | 04.09. | ||
| Hamburg | 6,190EUR | 04.09. | ||
| München | 6,345EUR | 04.09. | ||
| L&S | 6,385EUR | 04.09. | ||
| Quotrix | 6,370EUR | 04.09. | ||
| Stuttgart | 6,370EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -2,08 | +16,38 | +4,35 | +16,16 | +5,12 |
| Volatilität [%] | 12,44 | 29,58 | 44,67 | 43,45 | 37,73 | 39,15 |
| Sharpe-Ratio | -6,447 | -0,7404 | 0,8443 | 0,2697 | 0,2680 | 0,1706 |
| Hoch | 6,470 | 6,885 | 7,865 | 7,865 | 8,185 | 8,185 |
| Tief | 6,335 | 6,335 | 5,205 | 5,025 | 4,782 | 4,734 |
| Hist. Kurs | 6,460 | 6,495 | 5,465 | 6,095 | 5,475 | 6,050 |
| ∅-Preis | 6,450 | 6,589 | 6,632 | 6,189 | 6,096 | 6,056 |
| ∅-Volumen | 587,03 | 596,84 | 2,63 Tsd. | 2,71 Tsd. | 2,31 Tsd. | 2,35 Tsd. |
| Max. Verlust [%] | -1,700 | -7,625 | -20,79 | -24,37 | -38,76 | -39,31 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 56 | 129 | 622 | 630 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 78 | 191 | 897 | 898 |
Quotes
- Geld (04.09.)6,370
- Brief (04.09.)6,500
- Spread (in %)0,1300 (2,04 %)
- Geld Stk.786
- Brief Stk.770
Kursdaten
- Eröffnungskurs6,440
- Tageshoch6,440
- Tagestief6,360
- Kurs (04.09.2026)6,360
- Umsatz EUR3.243,60
- Gehand. Stk.510
Kursdaten Vortag
- Vortag-Eröffnung6,470
- Vortag-Hoch6,470
- Vortag-Tief6,470
- Vortag-Schlusskurs6,470
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}