Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
6,755 EUR
-3,71 %
-0,260
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,755EUR | 26.06. | 7 | 47,29 |
| Düsseldorf | 6,815EUR | 26.06. | ||
| Frankfurt | 6,745EUR | 26.06. | ||
| München | 6,855EUR | 26.06. | ||
| L&S | 6,815EUR | 26.06. | ||
| Quotrix | 6,835EUR | 26.06. | ||
| Stuttgart | 6,790EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,61 | -11,81 | +31,55 | +18,93 | +17,79 | +28,67 |
| Volatilität [%] | 45,34 | 65,92 | 45,99 | 43,04 | 38,09 | 39,74 |
| Sharpe-Ratio | -14,95 | -1,891 | 1,385 | 0,5723 | 0,2811 | 0,2740 |
| Hoch | 7,780 | 7,865 | 7,865 | 7,865 | 8,185 | 8,185 |
| Tief | 6,755 | 6,730 | 5,135 | 5,025 | 4,782 | 4,734 |
| Hist. Kurs | 7,730 | 7,660 | 5,135 | 5,680 | 5,735 | 5,250 |
| ∅-Preis | 7,360 | 7,357 | 6,254 | 6,032 | 6,033 | 6,032 |
| ∅-Volumen | 1,84 Tsd. | 1,42 Tsd. | 4,19 Tsd. | 2,75 Tsd. | 2,33 Tsd. | 2,56 Tsd. |
| Max. Verlust [%] | -13,17 | -14,11 | -14,11 | -24,37 | -38,76 | -39,31 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 35 | 129 | 572 | 630 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 49 | 191 | 827 | 898 |
Quotes
- Geld (26.06.)6,785
- Brief (26.06.)6,925
- Spread (in %)0,1400 (2,06 %)
- Geld Stk.738
- Brief Stk.722
Kursdaten
- Eröffnungskurs6,755
- Tageshoch6,755
- Tagestief6,755
- Kurs (26.06.2026)6,755
- Umsatz EUR47,29
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung7,015
- Vortag-Hoch7,015
- Vortag-Tief7,015
- Vortag-Schlusskurs7,015
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}