Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
7,665 EUR
+4,86 %
+0,355
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,595EUR | 15.05. | 211 | 1.602,54 |
| Tradegate | 7,665EUR | 15.05. | 9 | 68,99 |
| Düsseldorf | 7,580EUR | 15.05. | ||
| München | 7,540EUR | 15.05. | ||
| L&S | 7,580EUR | 15.05. | ||
| Quotrix | 7,650EUR | 15.05. | ||
| Stuttgart | 7,585EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,09 | +18,56 | +46,70 | +33,77 | +33,42 | +43,27 |
| Volatilität [%] | 75,27 | 45,56 | 38,89 | 38,64 | 36,85 | 39,27 |
| Sharpe-Ratio | 7,317 | 4,865 | 2,168 | 0,8964 | 0,3901 | 0,3273 |
| Hoch | 7,700 | 7,700 | 7,700 | 7,700 | 8,185 | 8,185 |
| Tief | 6,845 | 6,275 | 5,025 | 5,025 | 4,782 | 4,734 |
| Hist. Kurs | 6,900 | 6,465 | 5,225 | 5,730 | 5,745 | 5,350 |
| ∅-Preis | 7,309 | 6,755 | 5,785 | 5,839 | 5,969 | 5,989 |
| ∅-Volumen | 4,75 Tsd. | 1,99 Tsd. | 3,47 Tsd. | 2,20 Tsd. | 2,16 Tsd. | 2,64 Tsd. |
| Max. Verlust [%] | -5,065 | -5,426 | -13,76 | -24,37 | -38,76 | -39,31 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 35 | 129 | 542 | 630 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 49 | 191 | 785 | 898 |
Quotes
- Geld (15.05.)7,555
- Brief (15.05.)7,705
- Spread (in %)0,1500 (1,99 %)
- Geld Stk.663
- Brief Stk.649
Kursdaten
- Eröffnungskurs7,665
- Tageshoch7,665
- Tagestief7,520
- Kurs (15.05.2026)7,665
- Umsatz EUR68,99
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,500
- Vortag-Tief7,310
- Vortag-Schlusskurs7,310
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}