Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
47,81 EUR
+1,08 %
+0,51
Börse:
Stand:
10:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 47,81EUR | 10:52 | 10 | 478,10 |
| Düsseldorf | 47,62EUR | 12:30 | ||
| Hannover | 47,58EUR | 08:00 | ||
| München | 48,04EUR | 08:03 | ||
| Berlin | 47,83EUR | 14:44 | ||
| Frankfurt | 47,59EUR | 08:01 | ||
| Lang & Schwarz | 47,69EUR | 15:24 | ||
| Quotrix | 47,80EUR | 07:57 | ||
| Stuttgart | 47,64EUR | 10:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | -8,69 | -6,47 | -27,01 | -32,72 | -27,82 |
| Volatilität [%] | 16,95 | 14,39 | 29,31 | 26,42 | 27,93 | 32,58 |
| Sharpe-Ratio | -15,07 | -8,974 | -0,4472 | -1,150 | -0,4091 | -0,1020 |
| Hoch | 49,35 | 53,04 | 61,26 | 68,66 | 81,81 | 98,07 |
| Tief | 47,30 | 47,30 | 47,30 | 47,30 | 47,30 | 47,30 |
| Hist. Kurs | 49,25 | 52,36 | 51,12 | 65,50 | 71,06 | 66,24 |
| Gehand. Stk. | 58,76 Tsd. | 237,56 Tsd. | 2,76 Mio. | 4,70 Mio. | 17,43 Mio. | 47,58 Mio. |
| Max. Verlust | -3,959 | -10,42 | -22,48 | -29,82 | -41,92 | -50,80 |
Quotes
- Geld (15:09)47,63
- Brief (15:09)47,86
- Spread (in %)0,2300 (0,4829 %)
- Geld Stk.210
- Brief Stk.209
Kursdaten
- Eröffnungskurs47,81
- Tageshoch47,81
- Tagestief47,81
- Kurs (10:52)47,81
- Volumen478,10
- Umsatz10,00
Kursdaten Vortag
- Vortag-Eröffnung48,13
- Vortag-Hoch48,27
- Vortag-Tief47,30
- Vortag-Schlusskurs47,30
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.7,70 Mrd. EUR
- Aktienanzahl161,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: