ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
21,46 EUR
-3,57 %
-0,80
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,36EUR | 08:05 | 757 | 16.169,52 |
| L&S | 21,34EUR | 08:11 | ||
| Quotrix | 21,35EUR | 07:27 | ||
| Stuttgart | 21,33EUR | 07:45 | ||
| Xetra | 21,42EUR | 18.11. | 66.740 | 1,43 Mio. |
| Frankfurt | 21,38EUR | 18.11. | 4.369 | 93.387,38 |
| Düsseldorf | 21,45EUR | 18.11. | ||
| München | 21,69EUR | 18.11. | ||
| Berlin | 21,46EUR | 18.11. | ||
| Hamburg | 21,35EUR | 18.11. | ||
| Hannover | 21,35EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,96 | +3,57 | +13,65 | +42,99 | +87,36 | +179,06 |
| Volatilität [%] | 32,71 | 23,86 | 18,52 | 29,78 | 27,35 | 30,43 |
| Sharpe-Ratio | -9,736 | 1,703 | 1,309 | 1,277 | 0,8220 | 0,7540 |
| Hoch | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 |
| Tief | 21,46 | 20,46 | 17,70 | 14,33 | 9,960 | 6,802 |
| Hist. Kurs | 22,58 | 20,72 | 18,88 | 15,01 | 11,45 | 7,690 |
| ∅-Preis | 22,35 | 21,55 | 20,29 | 18,44 | 15,18 | 13,28 |
| ∅-Volumen | 114,50 | 24,89 | 1,16 Tsd. | 1,31 Tsd. | 1,31 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -6,288 | -6,288 | -8,559 | -22,65 | -22,96 | -38,38 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 34 | 34 | 195 | 533 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 48 | 48 | 276 | 761 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite https://www.ing.com
Kennzahlen
Für das Geschäftsjahr 2025 hat ING Groep N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 10,42e | ||||
| 2024 | 1,221 | 1,07 % | 04.08.2025 | 1,83 | 8,26 | |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Quotes
- Geld (07:58)21,32
- Brief (07:58)21,39
- Spread (in %)0,0700 (0,33 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs21,46
- Tageshoch21,46
- Tagestief21,46
- Kurs (18.11.2025)21,46
Kursdaten Vortag
- Vortag-Eröffnung22,26
- Vortag-Hoch22,26
- Vortag-Tief22,26
- Vortag-Schlusskurs22,26
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.83,05 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung25.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}