ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
22,22 EUR
+0,91 %
+0,20
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,01EUR | 07.11. | 175.814 | 3,87 Mio. |
| Tradegate | 22,17EUR | 07.11. | 70.896 | 1,57 Mio. |
| Quotrix | 22,20EUR | 07.11. | 6.000 | 133.170,00 |
| Frankfurt | 22,18EUR | 07.11. | 2.775 | 61.535,63 |
| München | 22,17EUR | 07.11. | 2.040 | 45.216,60 |
| L&S | 22,17EUR | 07.11. | 944 | 20.928,48 |
| Stuttgart | 22,20EUR | 07.11. | 533 | 11.829,94 |
| Berlin | 22,22EUR | 07.11. | ||
| Düsseldorf | 22,06EUR | 07.11. | ||
| Hamburg | 22,07EUR | 07.11. | ||
| Hannover | 22,07EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +5,31 | +24,58 | +48,34 | +101,04 | +269,02 |
| Volatilität [%] | 13,98 | 18,09 | 17,88 | 29,69 | 27,25 | 30,98 |
| Sharpe-Ratio | 4,725 | 3,192 | 2,331 | 1,403 | 0,9084 | 0,9214 |
| Hoch | 22,22 | 22,22 | 22,38 | 22,38 | 22,38 | 22,38 |
| Tief | 21,66 | 20,46 | 17,70 | 14,33 | 9,960 | 6,020 |
| Hist. Kurs | 21,92 | 21,10 | 17,83 | 14,98 | 11,05 | 6,020 |
| ∅-Preis | 21,90 | 21,12 | 20,08 | 18,23 | 15,07 | 13,18 |
| ∅-Volumen | 130,85 | 1,20 Tsd. | 1,31 Tsd. | 1,31 Tsd. | 1,63 Tsd. | |
| Max. Verlust [%] | -1,186 | -3,010 | -8,559 | -22,65 | -22,96 | -38,38 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 34 | 34 | 195 | 533 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 48 | 48 | 276 | 761 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite https://www.ing.com
Kennzahlen
ING Groep N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 10,81e | ||||
| 2024 | 1,221 | 1,07 % | 04.08.2025 | 1,83 | 8,26 | |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Quotes
- Geld (07.11.)22,18
- Brief (07.11.)22,23
- Spread (in %)0,0550 (0,25 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs22,22
- Tageshoch22,22
- Tagestief22,22
- Kurs (07.11.2025)22,22
Kursdaten Vortag
- Vortag-Eröffnung22,02
- Vortag-Hoch22,02
- Vortag-Tief22,02
- Vortag-Schlusskurs22,02
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.85,98 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung25.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}