ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
22,22 EUR
+0,73 %
+0,16
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,23EUR | 19:41 | 86.297 | 1,92 Mio. |
| Xetra | 22,19EUR | 17:35 | 37.112 | 823.329,72 |
| Quotrix | 22,15EUR | 17:01 | 4.080 | 90.351,60 |
| Frankfurt | 22,26EUR | 18:53 | 2.657 | 59.144,82 |
| Stuttgart | 22,22EUR | 19:15 | 1.384 | 30.745,56 |
| L&S | 22,24EUR | 19:41 | 1.166 | 25.931,84 |
| Düsseldorf | 22,22EUR | 16:30 | 100 | 2.222,00 |
| Berlin | 22,02EUR | 08:08 | ||
| Hamburg | 22,14EUR | 17:25 | ||
| Hannover | 22,14EUR | 17:25 | ||
| München | 22,14EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +3,04 | +23,83 | +46,57 | +104,57 | +261,65 |
| Volatilität [%] | 21,18 | 23,67 | 19,95 | 24,09 | 23,68 | 29,08 |
| Sharpe-Ratio | 1,132 | 1,112 | 1,976 | 1,591 | 1,021 | 0,9444 |
| Hoch | 22,22 | 22,22 | 22,33 | 22,33 | 22,33 | 22,33 |
| Tief | 21,02 | 20,22 | 17,53 | 14,20 | 9,620 | 6,029 |
| Hist. Kurs | 21,98 | 21,57 | 17,94 | 15,16 | 10,86 | 6,144 |
| ∅-Preis | 21,89 | 21,04 | 19,98 | 18,15 | 15,02 | 13,15 |
| ∅-Volumen | 218,70 | 743,90 | 1,78 Tsd. | 1,43 Tsd. | 1,39 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -1,661 | -5,356 | -8,414 | -18,77 | -22,23 | -40,27 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 34 | 47 | 195 | 535 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 48 | 70 | 276 | 762 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite https://www.ing.com
Kennzahlen
ING Groep N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. ING Groep N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 10,84e | ||||
| 2024 | 1,221 | 1,07 % | 04.08.2025 | 1,83 | 8,26 | |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Quotes
- Geld (19:24)22,18
- Brief (19:24)22,29
- Spread (in %)0,1150 (0,52 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs21,97
- Tageshoch22,22
- Tagestief21,97
- Kurs (16:30)22,22
- Umsatz EUR2.222,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung21,85
- Vortag-Hoch22,06
- Vortag-Tief21,85
- Vortag-Schlusskurs22,06
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.86,00 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung25.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}