ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
22,58 EUR
-1,05 %
-0,24
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,58EUR | 20:19 | 63.486 | 1,43 Mio. |
| Xetra | 22,76EUR | 17:35 | 46.416 | 1,06 Mio. |
| Frankfurt | 22,82EUR | 16:11 | 5.570 | 127.107,40 |
| Stuttgart | 22,67EUR | 19:15 | 3.852 | 87.324,84 |
| Quotrix | 22,73EUR | 18:10 | 970 | 22.043,25 |
| L&S | 22,54EUR | 20:20 | 455 | 10.253,43 |
| Düsseldorf | 22,58EUR | 19:30 | 130 | 2.935,40 |
| Berlin | 22,90EUR | 08:11 | 25 | 572,50 |
| Hamburg | 22,78EUR | 17:25 | ||
| Hannover | 22,78EUR | 17:25 | ||
| München | 22,94EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +7,55 | +21,86 | +55,51 | +102,95 | +205,22 |
| Volatilität [%] | 24,11 | 23,14 | 19,84 | 24,03 | 23,71 | 28,53 |
| Sharpe-Ratio | 7,409 | 4,083 | 2,002 | 1,914 | 1,034 | 0,8536 |
| Hoch | 22,95 | 22,95 | 22,95 | 22,95 | 22,95 | 22,95 |
| Tief | 21,97 | 20,22 | 17,53 | 14,20 | 9,620 | 7,169 |
| Hist. Kurs | 22,18 | 21,00 | 18,53 | 14,52 | 11,13 | 7,398 |
| ∅-Preis | 22,47 | 21,35 | 20,15 | 18,30 | 15,09 | 13,21 |
| ∅-Volumen | 1,36 Tsd. | 887,35 | 1,75 Tsd. | 1,42 Tsd. | 1,38 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -0,5411 | -3,339 | -8,414 | -18,77 | -22,23 | -40,27 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 34 | 47 | 195 | 535 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 48 | 70 | 276 | 762 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite https://www.ing.com
Kennzahlen
Für das Geschäftsjahr 2025 hat ING Groep N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 11,00e | ||||
| 2024 | 1,221 | 1,07 % | 04.08.2025 | 1,83 | 8,26 | |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Quotes
- Geld (20:05)22,51
- Brief (20:05)22,64
- Spread (in %)0,1300 (0,58 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs22,85
- Tageshoch22,85
- Tagestief22,58
- Kurs (19:30)22,58
- Umsatz EUR2.935,40
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung22,53
- Vortag-Hoch22,95
- Vortag-Tief22,53
- Vortag-Schlusskurs22,82
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.87,39 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung25.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}