ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
22,43 EUR
+0,27 %
+0,06
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,50EUR | 27.11. | 85.451 | 1,92 Mio. |
| Xetra | 22,54EUR | 27.11. | 22.725 | 512.221,50 |
| Frankfurt | 22,47EUR | 27.11. | 4.028 | 90.489,02 |
| Quotrix | 22,50EUR | 27.11. | 3.240 | 72.900,00 |
| Hamburg | 22,48EUR | 27.11. | 1.235 | 27.756,63 |
| L&S | 22,44EUR | 27.11. | 200 | 4.487,00 |
| Berlin | 22,31EUR | 27.11. | ||
| Düsseldorf | 22,43EUR | 27.11. | ||
| Hannover | 22,48EUR | 27.11. | ||
| München | 22,30EUR | 27.11. | ||
| Stuttgart | 22,45EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | +7,89 | +19,84 | +55,34 | +93,39 | +166,93 |
| Volatilität [%] | 8,011 | 26,55 | 20,35 | 24,33 | 23,81 | 28,31 |
| Sharpe-Ratio | 41,82 | 3,173 | 1,677 | 1,835 | 0,9451 | 0,7556 |
| Hoch | 22,46 | 22,95 | 22,95 | 22,95 | 22,95 | 22,95 |
| Tief | 21,19 | 20,63 | 17,53 | 14,20 | 9,620 | 7,169 |
| Hist. Kurs | 21,19 | 20,79 | 18,71 | 14,44 | 11,60 | 8,401 |
| ∅-Preis | 21,73 | 21,86 | 20,38 | 18,58 | 15,23 | 13,32 |
| ∅-Volumen | 433,10 | 728,80 | 1,75 Tsd. | 1,43 Tsd. | 1,39 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -7,143 | -8,414 | -18,77 | -22,23 | -40,27 | |
| Max. Verlustperiode (Handelstage) | 10 | 27 | 47 | 195 | 535 | |
| Max. Verlustperiode (Kalendertage) | 14 | 37 | 70 | 276 | 762 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite https://www.ing.com
Kennzahlen
ING Groep N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 10,98e | ||||
| 2024 | 1,221 | 1,07 % | 04.08.2025 | 1,83 | 8,26 | |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Kursdaten
- Eröffnungskurs22,26
- Tageshoch22,46
- Tagestief22,26
- Kurs (27.11.2025)22,43
Kursdaten Vortag
- Vortag-Eröffnung22,15
- Vortag-Hoch22,37
- Vortag-Tief22,15
- Vortag-Schlusskurs22,37
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.86,79 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung25.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}