ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
20,98 EUR
-2,40 %
-0,52
Börse:
Stand:
17:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,47EUR | 17:25 | 40.871 | 877.500,37 |
| Tradegate | 21,47EUR | 17:28 | 31.842 | 683.647,74 |
| Frankfurt | 20,98EUR | 17:30 | 13.015 | 273.054,70 |
| L&S | 21,43EUR | 17:44 | 1.133 | 24.274,53 |
| Stuttgart | 21,45EUR | 17:00 | 1.070 | 22.946,15 |
| Quotrix | 21,31EUR | 15:21 | 284 | 6.052,04 |
| Berlin | 21,54EUR | 08:08 | ||
| Düsseldorf | 21,43EUR | 16:30 | ||
| Hamburg | 21,46EUR | 17:25 | ||
| Hannover | 21,46EUR | 17:25 | ||
| München | 21,55EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -0,94 | +11,60 | +27,68 | +114,45 | +219,28 |
| Volatilität [%] | 27,95 | 25,87 | 32,40 | 27,90 | 26,36 | 31,68 |
| Sharpe-Ratio | 2,035 | 0,6952 | 0,9092 | 1,026 | 1,039 | 0,8337 |
| Hoch | 21,98 | 21,98 | 21,98 | 21,98 | 21,98 | 21,98 |
| Tief | 20,98 | 20,25 | 14,20 | 14,20 | 8,470 | 5,611 |
| Hist. Kurs | 21,31 | 21,18 | 18,80 | 16,43 | 9,783 | 6,571 |
| ∅-Preis | 21,58 | 21,04 | 19,03 | 17,47 | 14,53 | 12,78 |
| ∅-Volumen | 128,80 Tsd. | 136,11 Tsd. | 190,29 Tsd. | 179,39 Tsd. | 180,61 Tsd. | 184,28 Tsd. |
| Max. Verlust [%] | -2,184 | -5,628 | -18,53 | -19,78 | -21,87 | -40,54 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 39 | 106 | 196 | 535 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 58 | 157 | 277 | 762 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite https://www.ing.com
Kennzahlen
Für das Geschäftsjahr 2025 hat ING Groep N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 10,45e | ||||
| 2024 | 1,221 | 1,07 % | 04.08.2025 | 1,83 | 8,26 | |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Quotes
- Geld (17:30)21,00
- Brief (17:30)21,49
- Spread (in %)0,4900 (2,33 %)
- Geld Stk.400
- Brief Stk.350
Kursdaten
- Eröffnungskurs21,56
- Tageshoch21,56
- Tagestief20,98
- Kurs (17:30)20,98
- Umsatz EUR273.054,70
- Gehand. Stk.13.015
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,53
- Vortag-Tief21,31
- Vortag-Schlusskurs21,50
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.81,20 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung25.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}