ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
19,03 EUR
-1,23 %
-0,24
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,06EUR | 04.07. | 40.480 | 771.467,84 |
| Xetra | 19,02EUR | 04.07. | 30.824 | 586.149,18 |
| Frankfurt | 18,98EUR | 04.07. | 12.031 | 228.348,38 |
| Quotrix | 18,98EUR | 04.07. | 5.967 | 113.277,53 |
| Stuttgart | 19,00EUR | 04.07. | 3.001 | 57.025,00 |
| München | 19,03EUR | 04.07. | 800 | 15.224,00 |
| L&S | 19,02EUR | 04.07. | 294 | 5.592,47 |
| Düsseldorf | 18,94EUR | 04.07. | 30 | 568,26 |
| Hamburg | 19,03EUR | 04.07. | 3 | 57,08 |
| Berlin | 19,06EUR | 04.07. | ||
| Hannover | 18,98EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +3,08 | +25,63 | +14,59 | +102,71 | +195,37 |
| Volatilität [%] | 22,94 | 21,84 | 28,25 | 25,11 | 27,00 | 32,46 |
| Sharpe-Ratio | 2,706 | 1,667 | 1,672 | 0,5891 | 0,9218 | 0,7593 |
| Hoch | 19,26 | 19,26 | 19,28 | 19,28 | 19,28 | 19,28 |
| Tief | 18,40 | 17,66 | 14,30 | 14,30 | 8,460 | 5,611 |
| Hist. Kurs | 18,79 | 18,46 | 15,15 | 16,61 | 9,387 | 6,442 |
| ∅-Preis | 18,88 | 18,38 | 17,39 | 16,58 | 13,74 | 12,19 |
| ∅-Volumen | 21,09 Tsd. | 18,27 Tsd. | 14,44 Tsd. | 13,24 Tsd. | 16,21 Tsd. | 17,89 Tsd. |
| Max. Verlust [%] | -1,225 | -5,105 | -17,85 | -17,85 | -25,94 | -38,92 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 47 | 151 | 195 | 533 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 70 | 218 | 276 | 761 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite http://www.ing.com
Kennzahlen
ING Groep N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. ING Groep N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 9,28e | ||||
| 2024 | 0,1610 | 0,1661 | 1,07 % | 08.01.2025 | 1,83 | 8,26 |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Kursdaten
- Eröffnungskurs19,07
- Tageshoch19,07
- Tagestief18,98
- Kurs (04.07.2025)19,03
- Umsatz EUR57,08
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung18,97
- Vortag-Hoch19,26
- Vortag-Tief18,97
- Vortag-Schlusskurs19,26
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.73,64 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung22.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}