ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Währung: EUR
23,86 EUR
0 %
0
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,87EUR | 17:05 | 60.928 | 1,45 Mio. |
| Xetra | 23,84EUR | 16:45 | 23.030 | 548.920,05 |
| Frankfurt | 23,98EUR | 15:21 | 4.880 | 116.998,00 |
| Quotrix | 23,86EUR | 16:00 | 3.837 | 91.550,82 |
| L&S | 23,86EUR | 17:05 | 3.245 | 77.425,70 |
| Stuttgart | 23,82EUR | 16:31 | 1.420 | 33.824,40 |
| Hamburg | 24,01EUR | 08:18 | 100 | 2.400,50 |
| München | 23,86EUR | 15:58 | 10 | 238,60 |
| Berlin | 23,91EUR | 08:08 | ||
| Düsseldorf | 23,78EUR | 16:30 | ||
| Hannover | 23,90EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +6,80 | +27,17 | +59,62 | +107,84 | +210,07 |
| Volatilität [%] | 18,73 | 19,85 | 26,75 | 24,73 | 29,08 | |
| Sharpe-Ratio | 5,140 | 2,384 | 1,798 | 1,022 | 0,8469 | |
| Hoch | 24,06 | 24,06 | 24,06 | 24,06 | 24,06 | 24,06 |
| Tief | 23,54 | 22,06 | 18,27 | 14,29 | 9,601 | 7,157 |
| Hist. Kurs | 23,84 | 22,34 | 18,76 | 14,95 | 11,48 | 7,695 |
| ∅-Preis | 23,85 | 23,09 | 21,20 | 19,25 | 15,58 | 13,57 |
| ∅-Volumen | 126,84 Tsd. | 44,14 Tsd. | 47,64 Tsd. | 109,89 Tsd. | 78,22 Tsd. | 75,71 Tsd. |
| Max. Verlust [%] | -1,939 | -8,219 | -21,06 | -22,42 | -39,97 | |
| Max. Verlustperiode (Handelstage) | 5 | 27 | 48 | 195 | 534 | |
| Max. Verlustperiode (Kalendertage) | 7 | 37 | 73 | 276 | 761 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite https://www.ing.com
Kennzahlen
ING Groep N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 11,64e | ||||
| 2024 | 1,221 | 1,07 % | 04.08.2025 | 1,83 | 8,26 | |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Quotes
- Geld (17:05)23,86
- Brief (17:05)23,87
- Spread (in %)0,0050 (0,02 %)
- Geld Stk.3.349
- Brief Stk.3.349
Kursdaten
- Eröffnungskurs23,89
- Tageshoch24,06
- Tagestief23,79
- Kurs (17:05)23,86
- Umsatz EUR77.425,70
- Gehand. Stk.3.245
Kursdaten Vortag
- Vortag-Eröffnung23,84
- Vortag-Hoch23,98
- Vortag-Tief23,54
- Vortag-Schlusskurs23,86
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.92,34 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung25.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}