ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
23,87 EUR
+0,02 %
+0,005
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,86EUR | 23.12. | 65.961 | 1,57 Mio. |
| Xetra | 23,94EUR | 23.12. | 37.328 | 893.632,32 |
| Frankfurt | 23,98EUR | 23.12. | 9.849 | 236.179,02 |
| Stuttgart | 23,89EUR | 23.12. | 4.118 | 98.358,43 |
| L&S | 23,86EUR | 23.12. | 2.295 | 54.758,70 |
| Quotrix | 23,95EUR | 23.12. | 2.036 | 48.752,02 |
| Hamburg | 23,97EUR | 23.12. | 200 | 4.794,00 |
| Berlin | 23,86EUR | 23.12. | ||
| Düsseldorf | 23,87EUR | 23.12. | ||
| Hannover | 23,97EUR | 23.12. | ||
| München | 23,87EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +7,60 | +30,15 | +61,83 | +106,70 | +213,54 |
| Volatilität [%] | 5,609 | 18,08 | 20,30 | 25,24 | 24,22 | 29,10 |
| Sharpe-Ratio | -10,64 | 5,321 | 2,546 | 1,943 | 1,028 | 0,8546 |
| Hoch | 23,98 | 23,98 | 23,98 | 23,98 | 23,98 | 23,98 |
| Tief | 23,67 | 22,19 | 18,30 | 14,43 | 9,950 | 7,199 |
| Hist. Kurs | 23,98 | 22,19 | 18,34 | 14,75 | 11,55 | 7,613 |
| ∅-Preis | 23,91 | 23,02 | 21,20 | 19,25 | 15,58 | 13,57 |
| ∅-Volumen | 26,41 Tsd. | 6,38 Tsd. | 8,25 Tsd. | 9,69 Tsd. | 8,30 Tsd. | 8,78 Tsd. |
| Max. Verlust [%] | -0,4796 | -2,246 | -7,978 | -20,79 | -21,92 | -39,78 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 26 | 47 | 195 | 536 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 36 | 70 | 276 | 763 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite https://www.ing.com
Kennzahlen
Für das Geschäftsjahr 2025 hat ING Groep N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 11,64e | ||||
| 2024 | 1,221 | 1,07 % | 04.08.2025 | 1,83 | 8,26 | |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Kursdaten
- Eröffnungskurs23,87
- Tageshoch23,87
- Tagestief23,87
- Kurs (23.12.2025)23,87
Kursdaten Vortag
- Vortag-Eröffnung23,93
- Vortag-Hoch23,93
- Vortag-Tief23,87
- Vortag-Schlusskurs23,87
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.92,38 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung25.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}