ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
21,45 EUR
-0,60 %
-0,13
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,59EUR | 21.11. | 39.633 | 855.676,47 |
| Xetra | 21,50EUR | 21.11. | 31.987 | 687.720,50 |
| Quotrix | 21,59EUR | 21.11. | 5.860 | 126.488,10 |
| Frankfurt | 21,66EUR | 21.11. | 2.309 | 50.012,94 |
| München | 21,45EUR | 21.11. | 1.000 | 21.445,00 |
| Stuttgart | 21,53EUR | 21.11. | 30 | 645,75 |
| Berlin | 21,28EUR | 21.11. | ||
| Düsseldorf | 21,47EUR | 21.11. | ||
| Hamburg | 21,47EUR | 21.11. | ||
| Hannover | 21,47EUR | 21.11. | ||
| L&S | 21,51EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | +4,33 | +12,83 | +46,88 | +86,51 | +177,07 |
| Volatilität [%] | 13,44 | 25,39 | 20,17 | 25,20 | 24,20 | 29,43 |
| Sharpe-Ratio | -12,95 | 1,936 | 1,147 | 1,569 | 0,8875 | 0,7643 |
| Hoch | 22,66 | 22,94 | 22,94 | 22,94 | 22,94 | 22,94 |
| Tief | 21,28 | 20,40 | 17,57 | 14,43 | 9,950 | 7,199 |
| Hist. Kurs | 22,20 | 20,56 | 19,01 | 14,60 | 11,50 | 7,740 |
| ∅-Preis | 21,74 | 21,71 | 20,39 | 18,55 | 15,24 | 13,31 |
| ∅-Volumen | 7,85 Tsd. | 11,04 Tsd. | 8,67 Tsd. | 9,32 Tsd. | 8,17 Tsd. | 9,15 Tsd. |
| Max. Verlust [%] | -3,379 | -6,497 | -7,978 | -20,79 | -21,92 | -39,78 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 29 | 47 | 195 | 536 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 41 | 70 | 276 | 763 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite https://www.ing.com
Kennzahlen
Für das Geschäftsjahr 2025 hat ING Groep N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 10,53e | ||||
| 2024 | 1,221 | 1,07 % | 04.08.2025 | 1,83 | 8,26 | |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Kursdaten
- Eröffnungskurs21,28
- Tageshoch21,45
- Tagestief21,28
- Kurs (21.11.2025)21,45
- Umsatz EUR21.445,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung21,63
- Vortag-Hoch21,63
- Vortag-Tief21,58
- Vortag-Schlusskurs21,58
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.83,00 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung25.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}