ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
21,90 EUR
+2,94 %
+0,63
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,98EUR | 08:00 | 247 | 5.427,83 |
| Hamburg | 21,96EUR | 08:00 | ||
| Hannover | 21,96EUR | 08:00 | ||
| L&S | 21,97EUR | 08:15 | ||
| Quotrix | 21,95EUR | 07:27 | ||
| Stuttgart | 21,94EUR | 07:45 | ||
| Xetra | 21,90EUR | 15.09. | 41.354 | 905.445,83 |
| Frankfurt | 21,98EUR | 15.09. | 11.119 | 244.340,03 |
| München | 21,90EUR | 15.09. | 1.320 | 28.901,40 |
| Düsseldorf | 21,85EUR | 15.09. | ||
| Berlin | 21,68EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,03 | +2,34 | +17,97 | +34,80 | +119,83 | +208,25 |
| Volatilität [%] | 29,46 | 20,21 | 28,15 | 25,00 | 25,31 | 30,96 |
| Sharpe-Ratio | 6,330 | -0,3658 | 1,033 | 1,122 | 1,036 | 0,7907 |
| Hoch | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 |
| Tief | 20,65 | 20,27 | 14,43 | 14,43 | 8,511 | 5,726 |
| Hist. Kurs | 20,65 | 21,40 | 18,56 | 16,24 | 9,960 | 7,103 |
| ∅-Preis | 21,06 | 20,95 | 18,94 | 17,40 | 14,49 | 12,73 |
| ∅-Volumen | 18,49 Tsd. | 10,26 Tsd. | 10,16 Tsd. | 8,42 Tsd. | 8,45 Tsd. | 9,41 Tsd. |
| Max. Verlust [%] | -1,485 | -5,282 | -19,71 | -20,79 | -21,92 | -39,78 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 35 | 107 | 195 | 536 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 54 | 156 | 276 | 763 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite https://www.ing.com
Kennzahlen
Für das Geschäftsjahr 2025 hat ING Groep N.V. bisher (noch) keine Dividende ausgeschüttet. ING Groep N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 10,70e | ||||
| 2024 | 1,221 | 1,07 % | 04.08.2025 | 1,83 | 8,26 | |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Quotes
- Geld (08:00)21,93
- Brief (08:00)21,95
- Spread (in %)0,0250 (0,11 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs21,63
- Tageshoch21,90
- Tagestief21,63
- Kurs (15.09.2025)21,90
- Umsatz EUR28.901,40
- Gehand. Stk.1.320
Kursdaten Vortag
- Vortag-Eröffnung21,27
- Vortag-Hoch21,27
- Vortag-Tief21,27
- Vortag-Schlusskurs21,27
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.84,74 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung25.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}