ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Währung: EUR
24,01 EUR
+1,20 %
+0,29
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,90EUR | 19.12. | 62.403 | 1,49 Mio. |
| Xetra | 23,94EUR | 19.12. | 49.511 | 1,19 Mio. |
| Frankfurt | 24,00EUR | 19.12. | 9.720 | 233.280,00 |
| Stuttgart | 23,89EUR | 19.12. | 8.048 | 192.266,72 |
| Quotrix | 24,01EUR | 19.12. | 2.389 | 57.347,95 |
| München | 23,98EUR | 19.12. | 809 | 19.399,82 |
| L&S | 23,88EUR | 19.12. | 534 | 12.749,25 |
| Hamburg | 23,95EUR | 19.12. | 193 | 4.622,35 |
| Düsseldorf | 23,85EUR | 19.12. | 130 | 3.099,85 |
| Hannover | 23,95EUR | 19.12. | 50 | 1.197,50 |
| Berlin | 23,68EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +12,62 | +33,91 | +63,95 | +109,29 | +203,86 |
| Volatilität [%] | 10,86 | 15,38 | 21,73 | 25,43 | 24,26 | 29,51 |
| Sharpe-Ratio | 12,43 | 9,172 | 2,606 | 1,986 | 1,042 | 0,8238 |
| Hoch | 24,01 | 24,01 | 24,01 | 24,01 | 24,01 | 24,01 |
| Tief | 23,24 | 21,27 | 17,68 | 14,28 | 9,646 | 7,168 |
| Hist. Kurs | 23,36 | 21,32 | 17,93 | 14,64 | 11,47 | 7,900 |
| ∅-Preis | 23,54 | 22,77 | 21,07 | 19,20 | 15,55 | 13,55 |
| ∅-Volumen | 111,49 Tsd. | 128,90 Tsd. | 85,10 Tsd. | 76,71 Tsd. | 71,68 Tsd. | 68,14 Tsd. |
| Max. Verlust [%] | -0,3853 | -1,746 | -8,095 | -18,22 | -21,85 | -40,19 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 30 | 34 | 195 | 535 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 42 | 50 | 276 | 762 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite https://www.ing.com
Kennzahlen
ING Groep N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. ING Groep N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 11,66e | ||||
| 2024 | 1,221 | 1,07 % | 04.08.2025 | 1,83 | 8,26 | |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Kursdaten
- Eröffnungskurs23,67
- Tageshoch24,01
- Tagestief23,67
- Kurs (19.12.2025)24,01
- Umsatz EUR57.347,95
- Gehand. Stk.2.389
Kursdaten Vortag
- Vortag-Eröffnung23,42
- Vortag-Hoch23,72
- Vortag-Tief23,31
- Vortag-Schlusskurs23,72
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.92,90 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung25.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}