ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Währung: EUR
22,39 EUR
-1,50 %
-0,34
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,30EUR | 21:55 | 81.339 | 1,81 Mio. |
| Xetra | 22,38EUR | 17:35 | 37.276 | 834.236,88 |
| Quotrix | 22,39EUR | 16:16 | 4.132 | 92.494,82 |
| Frankfurt | 22,41EUR | 11:31 | 3.085 | 69.134,85 |
| Stuttgart | 22,30EUR | 21:45 | 2.199 | 49.026,71 |
| München | 22,20EUR | 14:30 | 896 | 19.886,72 |
| L&S | 22,27EUR | 21:58 | 250 | 5.566,25 |
| Berlin | 22,56EUR | 08:08 | ||
| Düsseldorf | 22,36EUR | 19:30 | ||
| Hamburg | 22,40EUR | 17:25 | ||
| Hannover | 22,40EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +7,08 | +19,99 | +51,74 | +99,69 | +203,98 |
| Volatilität [%] | 20,96 | 22,95 | 22,01 | 25,05 | 24,19 | 29,78 |
| Sharpe-Ratio | 7,045 | 4,114 | 1,733 | 1,764 | 1,001 | 0,8295 |
| Hoch | 23,02 | 23,02 | 23,02 | 23,02 | 23,02 | 23,02 |
| Tief | 22,07 | 20,38 | 17,58 | 14,28 | 9,646 | 7,168 |
| Hist. Kurs | 22,20 | 20,91 | 18,66 | 14,75 | 11,21 | 7,364 |
| ∅-Preis | 22,64 | 21,47 | 20,26 | 18,39 | 15,16 | 13,26 |
| ∅-Volumen | 106,10 Tsd. | 115,05 Tsd. | 70,24 Tsd. | 67,98 Tsd. | 69,89 Tsd. | 67,14 Tsd. |
| Max. Verlust [%] | -1,110 | -2,852 | -8,541 | -18,22 | -21,85 | -40,19 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 34 | 34 | 195 | 535 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 48 | 50 | 276 | 762 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite https://www.ing.com
Kennzahlen
Für das Geschäftsjahr 2025 hat ING Groep N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 10,88e | ||||
| 2024 | 1,221 | 1,07 % | 04.08.2025 | 1,83 | 8,26 | |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Kursdaten
- Eröffnungskurs22,61
- Tageshoch22,61
- Tagestief22,19
- Kurs (16:16)22,39
- Umsatz EUR92.494,82
- Gehand. Stk.4.132
Kursdaten Vortag
- Vortag-Eröffnung22,94
- Vortag-Hoch22,94
- Vortag-Tief22,73
- Vortag-Schlusskurs22,73
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.86,63 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung25.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}