ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Währung: EUR
23,29 EUR
+0,09 %
+0,02
Börse:
Stand:
18:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,39EUR | 20:51 | 43.272 | 1,01 Mio. |
| Xetra | 23,36EUR | 17:35 | 19.236 | 449.352,96 |
| Quotrix | 23,29EUR | 18:44 | 2.662 | 61.997,98 |
| Frankfurt | 23,38EUR | 10:43 | 1.697 | 39.675,86 |
| Stuttgart | 23,38EUR | 20:31 | 460 | 10.754,80 |
| L&S | 23,34EUR | 20:50 | 147 | 3.430,98 |
| Hamburg | 23,36EUR | 17:25 | 100 | 2.335,50 |
| München | 23,23EUR | 08:35 | 26 | 603,98 |
| Berlin | 23,22EUR | 08:08 | ||
| Düsseldorf | 23,32EUR | 19:30 | ||
| Hannover | 23,36EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +4,04 | +28,52 | +57,32 | +107,39 | +193,03 |
| Volatilität [%] | 18,57 | 21,79 | 22,68 | 25,46 | 24,28 | 29,53 |
| Sharpe-Ratio | 3,088 | 2,147 | 2,151 | 1,819 | 1,031 | 0,7997 |
| Hoch | 23,66 | 23,66 | 23,66 | 23,66 | 23,66 | 23,66 |
| Tief | 22,91 | 21,15 | 17,58 | 14,28 | 9,646 | 7,168 |
| Hist. Kurs | 23,06 | 22,39 | 18,12 | 14,80 | 11,23 | 7,948 |
| ∅-Preis | 23,28 | 22,43 | 20,90 | 19,06 | 15,49 | 13,51 |
| ∅-Volumen | 171,25 Tsd. | 131,26 Tsd. | 84,69 Tsd. | 76,26 Tsd. | 71,75 Tsd. | 68,19 Tsd. |
| Max. Verlust [%] | -1,273 | -4,869 | -8,095 | -18,22 | -21,85 | -40,19 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 30 | 34 | 195 | 535 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 42 | 50 | 276 | 762 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite https://www.ing.com
Kennzahlen
Für das Geschäftsjahr 2025 hat ING Groep N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 11,41e | ||||
| 2024 | 1,221 | 1,07 % | 04.08.2025 | 1,83 | 8,26 | |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Quotes
- Geld (20:52)23,40
- Brief (20:52)23,44
- Spread (in %)0,0350 (0,15 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs23,24
- Tageshoch23,54
- Tagestief23,24
- Kurs (18:44)23,29
- Umsatz EUR61.997,98
- Gehand. Stk.2.662
Kursdaten Vortag
- Vortag-Eröffnung23,47
- Vortag-Hoch23,47
- Vortag-Tief23,24
- Vortag-Schlusskurs23,27
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.90,14 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung25.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}