ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Währung: EUR
21,56 EUR
+0,68 %
+0,15
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,55EUR | 07:35 | ||
| Quotrix | 21,56EUR | 07:27 | ||
| Tradegate | 21,52EUR | 17.09. | 64.814 | 1,39 Mio. |
| Xetra | 21,43EUR | 17.09. | 19.748 | 423.100,90 |
| Frankfurt | 21,50EUR | 17.09. | 5.308 | 114.095,46 |
| Stuttgart | 21,49EUR | 17.09. | 221 | 4.748,19 |
| Düsseldorf | 21,38EUR | 17.09. | 200 | 4.276,00 |
| Hamburg | 21,46EUR | 17.09. | ||
| Hannover | 21,46EUR | 17.09. | ||
| München | 21,49EUR | 17.09. | ||
| Berlin | 21,41EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +1,22 | +15,68 | +30,86 | +120,65 | +215,34 |
| Volatilität [%] | 23,05 | 21,79 | 28,22 | 24,49 | 25,23 | 31,18 |
| Sharpe-Ratio | 5,231 | 0,7219 | 1,095 | 1,142 | 1,083 | 0,8195 |
| Hoch | 21,99 | 21,99 | 21,99 | 21,99 | 21,99 | 21,99 |
| Tief | 20,76 | 20,34 | 14,28 | 14,28 | 8,458 | 5,632 |
| Hist. Kurs | 21,18 | 21,30 | 18,64 | 16,48 | 9,771 | 6,837 |
| ∅-Preis | 21,52 | 21,05 | 19,00 | 17,45 | 14,52 | 12,76 |
| ∅-Volumen | 66,95 Tsd. | 51,29 Tsd. | 64,27 Tsd. | 59,06 Tsd. | 69,91 Tsd. | 65,85 Tsd. |
| Max. Verlust [%] | -1,528 | -5,131 | -18,22 | -18,22 | -21,85 | -40,19 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 34 | 107 | 195 | 535 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 50 | 158 | 276 | 762 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite https://www.ing.com
Kennzahlen
ING Groep N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 10,51e | ||||
| 2024 | 1,221 | 1,07 % | 04.08.2025 | 1,83 | 8,26 | |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Quotes
- Geld (07:35)21,54
- Brief (07:35)21,59
- Spread (in %)0,0500 (0,23 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs21,56
- Tageshoch21,56
- Tagestief21,56
- Kurs (07:27)21,56
Kursdaten Vortag
- Vortag-Eröffnung21,44
- Vortag-Hoch21,44
- Vortag-Tief21,35
- Vortag-Schlusskurs21,42
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.83,44 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung25.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}